CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:12 | - | 104,060 |
11:47:12 | - | 104,060 |
11:47:12 | - | 104,060 |
11:47:12 | - | 104,060 |
11:47:00 | - | 104,060 |
11:46:46 | - | 104,020 |
11:46:34 | - | 104,080 |
11:46:33 | - | 104,080 |
11:46:28 | - | 104,080 |
11:46:26 | - | 104,240 |
11:46:05 | - | 104,340 |
11:45:56 | - | 104,060 |
11:45:56 | - | 104,060 |
11:45:56 | - | 104,060 |
11:45:56 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:56 | - | 104,060 |
11:44:47 | - | 104,340 |
11:44:44 | - | 104,080 |
11:44:39 | - | 104,020 |
11:44:38 | - | 104,180 |
11:44:38 | - | 104,180 |
11:43:29 | - | 104,020 |
11:43:25 | - | 103,940 |
11:43:20 | - | 104,160 |
11:43:12 | - | 104,160 |
11:42:59 | - | 104,180 |
11:42:54 | - | 104,440 |
11:42:49 | - | 104,440 |
11:42:34 | - | 104,600 |
11:42:16 | - | 104,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:59 | - | 104,460 |
11:41:50 | - | 104,320 |
11:41:34 | - | 104,320 |
11:41:31 | - | 104,180 |
11:41:28 | - | 104,280 |
11:41:25 | - | 104,140 |
11:41:23 | - | 104,140 |
11:41:05 | - | 104,160 |
11:40:47 | - | 104,140 |
11:40:39 | - | 104,060 |
11:40:29 | - | 104,140 |
11:40:19 | - | 104,140 |
11:40:14 | - | 104,040 |
11:40:10 | - | 104,160 |
11:40:06 | - | 104,020 |