CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:51:56 | - | 97,820 |
06.06.25 22:51:39 | - | 97,810 |
06.06.25 22:51:33 | - | 97,810 |
06.06.25 22:51:27 | - | 97,800 |
06.06.25 22:51:25 | - | 97,800 |
06.06.25 22:51:02 | - | 97,800 |
06.06.25 22:51:02 | - | 97,800 |
06.06.25 22:50:58 | - | 98,020 |
06.06.25 22:50:53 | - | 98,020 |
06.06.25 22:50:39 | - | 97,800 |
06.06.25 22:50:39 | - | 97,800 |
06.06.25 22:50:38 | - | 97,800 |
06.06.25 22:50:20 | - | 97,840 |
06.06.25 22:49:59 | - | 97,990 |
06.06.25 22:49:46 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:49:19 | - | 97,810 |
06.06.25 22:49:19 | - | 97,810 |
06.06.25 22:49:19 | - | 97,810 |
06.06.25 22:49:14 | - | 97,800 |
06.06.25 22:49:14 | - | 97,800 |
06.06.25 22:49:01 | - | 97,920 |
06.06.25 22:48:59 | - | 97,920 |
06.06.25 22:48:53 | - | 97,790 |
06.06.25 22:48:53 | - | 97,920 |
06.06.25 22:48:32 | - | 97,780 |
06.06.25 22:48:31 | - | 97,770 |
06.06.25 22:48:29 | - | 97,780 |
06.06.25 22:48:21 | - | 97,790 |
06.06.25 22:48:19 | - | 97,790 |
06.06.25 22:48:14 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:48:14 | - | 98,150 |
06.06.25 22:48:03 | - | 97,790 |
06.06.25 22:48:00 | - | 98,060 |
06.06.25 22:47:57 | - | 98,050 |
06.06.25 22:47:57 | - | 98,050 |
06.06.25 22:47:57 | - | 98,050 |
06.06.25 22:47:48 | - | 98,050 |
06.06.25 22:47:47 | - | 98,170 |
06.06.25 22:47:45 | - | 98,280 |
06.06.25 22:47:45 | - | 98,360 |
06.06.25 22:47:44 | - | 98,360 |
06.06.25 22:47:24 | - | 98,240 |
06.06.25 22:47:19 | - | 98,240 |
06.06.25 22:47:16 | - | 98,270 |
06.06.25 22:47:14 | - | 98,330 |