CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:58 | - | 97,850 |
06.06.25 22:59:57 | - | 97,850 |
06.06.25 22:59:20 | - | 97,980 |
06.06.25 22:58:52 | - | 97,990 |
06.06.25 22:58:19 | - | 97,980 |
06.06.25 22:58:16 | - | 97,800 |
06.06.25 22:57:54 | - | 97,790 |
06.06.25 22:57:54 | - | 97,790 |
06.06.25 22:57:54 | - | 97,790 |
06.06.25 22:57:54 | - | 97,790 |
06.06.25 22:57:51 | - | 97,790 |
06.06.25 22:57:50 | - | 97,790 |
06.06.25 22:57:19 | - | 97,810 |
06.06.25 22:57:10 | - | 97,820 |
06.06.25 22:56:30 | - | 97,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:56:01 | - | 97,820 |
06.06.25 22:55:37 | - | 97,910 |
06.06.25 22:55:36 | - | 97,910 |
06.06.25 22:55:31 | - | 97,810 |
06.06.25 22:55:11 | - | 97,800 |
06.06.25 22:54:54 | - | 97,800 |
06.06.25 22:54:51 | - | 97,930 |
06.06.25 22:54:36 | - | 97,900 |
06.06.25 22:54:36 | - | 97,900 |
06.06.25 22:54:31 | - | 97,810 |
06.06.25 22:54:18 | - | 97,890 |
06.06.25 22:54:11 | - | 97,790 |
06.06.25 22:54:09 | - | 97,810 |
06.06.25 22:54:07 | - | 97,810 |
06.06.25 22:53:56 | - | 97,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:53:56 | - | 97,890 |
06.06.25 22:53:56 | - | 97,890 |
06.06.25 22:53:40 | - | 97,980 |
06.06.25 22:53:40 | - | 97,980 |
06.06.25 22:53:40 | - | 97,980 |
06.06.25 22:53:13 | - | 97,980 |
06.06.25 22:53:13 | - | 97,980 |
06.06.25 22:53:07 | - | 97,890 |
06.06.25 22:53:00 | - | 98,090 |
06.06.25 22:52:55 | - | 98,240 |
06.06.25 22:52:39 | - | 98,060 |
06.06.25 22:52:39 | - | 98,060 |
06.06.25 22:52:39 | - | 98,060 |
06.06.25 22:52:19 | - | 98,060 |
06.06.25 22:52:09 | - | 97,820 |