CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:43 | - | 103,840 |
11:56:39 | - | 103,880 |
11:55:52 | - | 103,860 |
11:55:17 | - | 103,860 |
11:55:00 | - | 103,880 |
11:54:56 | - | 103,940 |
11:54:54 | - | 103,980 |
11:54:52 | - | 103,980 |
11:54:28 | - | 103,960 |
11:54:26 | - | 104,020 |
11:54:05 | - | 104,080 |
11:53:53 | - | 104,080 |
11:53:33 | - | 104,100 |
11:53:27 | - | 104,080 |
11:53:08 | - | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:36 | - | 104,180 |
11:51:34 | - | 104,200 |
11:51:31 | - | 104,120 |
11:50:50 | - | 104,060 |
11:50:41 | - | 104,080 |
11:50:33 | - | 104,060 |
11:50:17 | - | 104,120 |
11:50:17 | - | 104,180 |
11:50:17 | - | 104,180 |
11:50:10 | - | 104,160 |
11:50:05 | - | 104,140 |
11:49:56 | - | 104,160 |
11:49:42 | - | 104,140 |
11:49:32 | - | 104,080 |
11:49:31 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:20 | - | 104,300 |
11:49:10 | - | 104,140 |
11:48:47 | - | 104,080 |
11:48:36 | - | 104,000 |
11:48:30 | - | 104,060 |
11:48:29 | - | 104,080 |
11:48:25 | - | 104,020 |
11:48:25 | - | 104,020 |
11:48:21 | - | 104,020 |
11:48:04 | - | 104,020 |
11:47:50 | - | 104,180 |
11:47:42 | - | 104,040 |
11:47:39 | - | 104,040 |
11:47:30 | - | 104,060 |
11:47:12 | - | 104,060 |