eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:54 | 100 | 71,11 |
06.06.25 20:25:54 | 100 | 71,12 |
06.06.25 20:25:54 | 100 | 71,12 |
06.06.25 20:23:31 | 100 | 71,30 |
06.06.25 20:23:31 | 100 | 71,31 |
06.06.25 20:16:38 | 100 | 72,13 |
06.06.25 20:16:38 | 100 | 72,13 |
06.06.25 20:14:24 | 100 | 71,50 |
06.06.25 20:14:24 | 100 | 71,53 |
06.06.25 20:14:04 | 100 | 71,54 |
06.06.25 20:10:54 | 100 | 72,44 |
06.06.25 20:10:54 | 100 | 72,66 |
06.06.25 20:10:26 | 120 | 72,66 |
06.06.25 20:10:26 | 125 | 72,63 |
06.06.25 20:10:26 | 170 | 72,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:26 | 170 | 72,61 |
06.06.25 20:10:26 | 520 | 72,57 |
06.06.25 20:10:26 | 109 | 72,57 |
06.06.25 20:10:26 | 132 | 72,61 |
06.06.25 20:10:26 | 120 | 72,57 |
06.06.25 20:10:26 | 100 | 72,57 |
06.06.25 20:09:49 | 100 | 72,34 |
06.06.25 20:09:30 | 100 | 73,33 |
06.06.25 20:09:30 | 100 | 73,18 |
06.06.25 20:09:30 | 300 | 73,11 |
06.06.25 20:09:30 | 732 | 73,04 |
06.06.25 20:09:30 | 1,07 Tsd. | 73,03 |
06.06.25 20:09:30 | 100 | 73,00 |
06.06.25 20:09:30 | 335 | 72,74 |
06.06.25 20:09:30 | 126 | 72,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:30 | 100 | 72,54 |
06.06.25 20:09:17 | 100 | 72,90 |
06.06.25 20:08:47 | 100 | 73,13 |
06.06.25 20:08:11 | 151 | 72,84 |
06.06.25 20:07:11 | 100 | 72,53 |
06.06.25 20:07:11 | 100 | 72,59 |
06.06.25 20:06:53 | 100 | 72,75 |
06.06.25 20:06:53 | 100 | 72,76 |
06.06.25 20:06:30 | 100 | 72,99 |
06.06.25 20:05:48 | 100 | 72,91 |
06.06.25 20:05:13 | 100 | 72,90 |
06.06.25 20:04:57 | 100 | 72,95 |
06.06.25 20:04:47 | 100 | 72,89 |
06.06.25 20:03:22 | 320 | 72,53 |
06.06.25 20:03:03 | 100 | 72,73 |