eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:48 | 100 | 68,50 |
06.06.25 18:16:48 | 100 | 68,50 |
06.06.25 18:16:46 | 200 | 68,30 |
06.06.25 18:16:45 | 200 | 68,27 |
06.06.25 18:16:45 | 100 | 68,11 |
06.06.25 18:16:45 | 187 | 68,10 |
06.06.25 18:16:45 | 200 | 68,10 |
06.06.25 18:16:45 | 300 | 68,18 |
06.06.25 18:16:45 | 100 | 68,00 |
06.06.25 18:16:45 | 100 | 67,88 |
06.06.25 18:16:27 | 127 | 67,75 |
06.06.25 18:05:07 | 100 | 68,00 |
06.06.25 18:05:03 | 100 | 68,00 |
06.06.25 18:04:24 | 100 | 68,00 |
06.06.25 18:04:24 | 100 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:24 | 100 | 68,00 |
06.06.25 18:04:24 | 100 | 68,00 |
06.06.25 18:04:24 | 100 | 68,00 |
06.06.25 18:04:24 | 100 | 68,00 |
06.06.25 18:04:07 | 100 | 68,00 |
06.06.25 18:04:07 | 100 | 68,00 |
06.06.25 17:59:35 | 100 | 67,54 |
06.06.25 17:59:35 | 100 | 67,50 |
06.06.25 17:59:35 | 100 | 67,50 |
06.06.25 17:59:32 | 100 | 67,30 |
06.06.25 17:59:32 | 100 | 67,30 |
06.06.25 17:59:32 | 100 | 67,30 |
06.06.25 17:59:32 | 100 | 67,30 |
06.06.25 17:59:32 | 100 | 67,30 |
06.06.25 17:59:32 | 100 | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:29 | 100 | 67,23 |
06.06.25 17:52:27 | 100 | 67,02 |
06.06.25 17:52:06 | 100 | 66,78 |
06.06.25 17:52:06 | 139 | 66,65 |
06.06.25 17:52:06 | 100 | 66,65 |
06.06.25 17:52:06 | 100 | 66,65 |
06.06.25 17:46:01 | 133 | 66,84 |
06.06.25 17:46:01 | 200 | 66,84 |
06.06.25 17:46:01 | 190 | 66,84 |
06.06.25 17:46:01 | 300 | 66,84 |
06.06.25 17:46:01 | 370 | 66,84 |
06.06.25 17:46:01 | 120 | 66,84 |
06.06.25 17:39:36 | 142 | 66,80 |
06.06.25 17:39:36 | 100 | 66,83 |
06.06.25 17:38:00 | 100 | 66,86 |