ETORO GROUP LTD.
WKN A3DNR9 | ISIN VGG320891077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:02 | 0 | 33,2000 |
| 09:15:02 | 0 | 32,4000 |
| 08:59:01 | 0 | 34,0000 |
| 24.10.25 15:29:01 | 0 | 32,4000 |
| 24.10.25 09:59:01 | 0 | 32,4000 |
| 24.10.25 09:15:02 | 0 | 32,6000 |
| 24.10.25 08:59:01 | 0 | 32,6000 |
| 23.10.25 15:29:02 | 0 | 32,2000 |
| 23.10.25 09:59:02 | 0 | 32,4000 |
| 23.10.25 09:15:01 | 0 | 32,4000 |
| 23.10.25 08:59:01 | 0 | 32,4000 |
| 22.10.25 15:29:01 | 0 | 33,0000 |
| 22.10.25 09:59:01 | 0 | 33,8000 |
| 22.10.25 09:15:02 | 0 | 33,8000 |
| 22.10.25 08:59:02 | 0 | 33,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:29:02 | 0 | 33,6000 |
| 21.10.25 09:59:01 | 0 | 33,6000 |
| 21.10.25 09:15:01 | 0 | 33,6000 |
| 21.10.25 08:59:01 | 0 | 33,6000 |
| 20.10.25 15:29:02 | 0 | 32,4000 |
| 20.10.25 10:12:13 | 150 | 33,6000 |
| 20.10.25 09:59:02 | 0 | 32,4000 |
| 20.10.25 09:15:01 | 0 | 32,4000 |
| 20.10.25 08:59:02 | 0 | 32,2000 |
| 17.10.25 15:29:01 | 0 | 31,8000 |
| 17.10.25 09:59:02 | 0 | 32,2000 |
| 17.10.25 09:15:02 | 0 | 32,2000 |
| 17.10.25 08:59:01 | 0 | 32,4000 |
| 16.10.25 15:29:02 | 0 | 32,6000 |
| 16.10.25 09:59:02 | 0 | 33,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:15:01 | 0 | 33,0000 |
| 16.10.25 08:59:01 | 0 | 33,0000 |
| 15.10.25 15:29:01 | 0 | 33,2000 |
| 15.10.25 09:59:02 | 0 | 33,6000 |
| 15.10.25 09:49:50 | 25 | 34,0000 |
| 15.10.25 09:15:01 | 0 | 33,6000 |
| 15.10.25 08:59:02 | 0 | 33,6000 |
| 14.10.25 15:29:01 | 0 | 32,8000 |
| 14.10.25 09:15:02 | 0 | 33,6000 |
| 14.10.25 08:59:01 | 0 | 33,6000 |
| 13.10.25 15:29:02 | 0 | 33,6000 |
| 13.10.25 09:59:01 | 0 | 33,8000 |
| 13.10.25 09:15:01 | 0 | 33,8000 |
| 13.10.25 08:59:02 | 0 | 33,8000 |
| 13.10.25 08:12:13 | 100 | 34,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login