eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 21,96 Tsd. | 39,2700 |
| 24.10.25 21:59:55 | 100 | 39,2800 |
| 24.10.25 21:59:54 | 100 | 39,3200 |
| 24.10.25 21:59:54 | 100 | 39,3200 |
| 24.10.25 21:59:54 | 100 | 39,3200 |
| 24.10.25 21:59:54 | 100 | 39,2700 |
| 24.10.25 21:59:52 | 100 | 39,3100 |
| 24.10.25 21:59:52 | 100 | 39,2700 |
| 24.10.25 21:59:51 | 100 | 39,3000 |
| 24.10.25 21:59:51 | 100 | 39,2700 |
| 24.10.25 21:59:50 | 136 | 39,2800 |
| 24.10.25 21:59:50 | 108 | 39,2600 |
| 24.10.25 21:59:48 | 100 | 39,2600 |
| 24.10.25 21:59:46 | 100 | 39,2650 |
| 24.10.25 21:59:42 | 100 | 39,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:42 | 100 | 39,2500 |
| 24.10.25 21:59:41 | 100 | 39,2600 |
| 24.10.25 21:59:41 | 100 | 39,2600 |
| 24.10.25 21:59:41 | 100 | 39,2600 |
| 24.10.25 21:59:39 | 100 | 39,2700 |
| 24.10.25 21:59:39 | 100 | 39,2700 |
| 24.10.25 21:59:39 | 100 | 39,2700 |
| 24.10.25 21:59:38 | 100 | 39,2600 |
| 24.10.25 21:59:34 | 100 | 39,2600 |
| 24.10.25 21:59:34 | 106 | 39,2500 |
| 24.10.25 21:59:34 | 100 | 39,2450 |
| 24.10.25 21:59:34 | 190 | 39,2600 |
| 24.10.25 21:59:34 | 100 | 39,2600 |
| 24.10.25 21:59:34 | 150 | 39,2500 |
| 24.10.25 21:59:34 | 100 | 39,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:34 | 119 | 39,2600 |
| 24.10.25 21:59:33 | 132 | 39,2600 |
| 24.10.25 21:59:29 | 100 | 39,2600 |
| 24.10.25 21:59:29 | 100 | 39,2600 |
| 24.10.25 21:59:28 | 100 | 39,2800 |
| 24.10.25 21:59:28 | 100 | 39,2800 |
| 24.10.25 21:59:28 | 100 | 39,2700 |
| 24.10.25 21:59:28 | 100 | 39,2700 |
| 24.10.25 21:59:28 | 100 | 39,2700 |
| 24.10.25 21:59:28 | 100 | 39,2800 |
| 24.10.25 21:59:28 | 100 | 39,2800 |
| 24.10.25 21:59:28 | 100 | 39,2800 |
| 24.10.25 21:59:28 | 100 | 39,2800 |
| 24.10.25 21:59:28 | 300 | 39,2800 |
| 24.10.25 21:59:28 | 223 | 39,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login