eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:08 | 100 | 69,07 |
06.06.25 21:59:08 | 100 | 69,08 |
06.06.25 21:59:08 | 100 | 69,08 |
06.06.25 21:59:05 | 105 | 69,01 |
06.06.25 21:59:03 | 100 | 68,81 |
06.06.25 21:59:03 | 100 | 68,81 |
06.06.25 21:59:03 | 100 | 68,94 |
06.06.25 21:58:59 | 100 | 69,03 |
06.06.25 21:58:58 | 300 | 69,25 |
06.06.25 21:58:58 | 100 | 69,23 |
06.06.25 21:58:50 | 100 | 69,30 |
06.06.25 21:58:44 | 100 | 69,33 |
06.06.25 21:58:40 | 100 | 69,37 |
06.06.25 21:58:40 | 100 | 69,34 |
06.06.25 21:58:12 | 100 | 69,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:12 | 100 | 69,37 |
06.06.25 21:58:12 | 495 | 69,37 |
06.06.25 21:58:12 | 100 | 69,32 |
06.06.25 21:58:12 | 100 | 69,32 |
06.06.25 21:58:05 | 100 | 69,37 |
06.06.25 21:57:22 | 100 | 69,41 |
06.06.25 21:57:22 | 100 | 69,41 |
06.06.25 21:57:07 | 200 | 69,27 |
06.06.25 21:57:07 | 100 | 69,27 |
06.06.25 21:57:07 | 100 | 69,23 |
06.06.25 21:57:07 | 100 | 69,23 |
06.06.25 21:57:07 | 100 | 69,23 |
06.06.25 21:57:07 | 100 | 69,23 |
06.06.25 21:57:07 | 300 | 69,21 |
06.06.25 21:56:55 | 100 | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:55 | 100 | 69,20 |
06.06.25 21:56:49 | 100 | 69,15 |
06.06.25 21:56:49 | 188 | 69,15 |
06.06.25 21:56:49 | 100 | 69,14 |
06.06.25 21:56:15 | 253 | 69,30 |
06.06.25 21:56:15 | 110 | 69,30 |
06.06.25 21:56:08 | 100 | 69,40 |
06.06.25 21:56:08 | 400 | 69,19 |
06.06.25 21:55:52 | 100 | 69,67 |
06.06.25 21:55:52 | 100 | 69,69 |
06.06.25 21:55:00 | 337 | 69,83 |
06.06.25 21:55:00 | 372 | 69,83 |
06.06.25 21:55:00 | 106 | 69,83 |
06.06.25 21:55:00 | 249 | 69,83 |
06.06.25 21:55:00 | 337 | 69,83 |