eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:00 | 100 | 69,75 |
06.06.25 21:55:00 | 100 | 69,73 |
06.06.25 21:54:34 | 100 | 69,60 |
06.06.25 21:54:34 | 100 | 69,60 |
06.06.25 21:54:30 | 100 | 69,68 |
06.06.25 21:54:20 | 100 | 69,66 |
06.06.25 21:54:20 | 100 | 69,66 |
06.06.25 21:54:01 | 100 | 69,48 |
06.06.25 21:52:44 | 100 | 69,34 |
06.06.25 21:52:09 | 100 | 69,30 |
06.06.25 21:52:00 | 261 | 69,36 |
06.06.25 21:51:49 | 100 | 69,32 |
06.06.25 21:51:49 | 100 | 69,32 |
06.06.25 21:51:49 | 100 | 69,31 |
06.06.25 21:51:49 | 100 | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:49 | 100 | 69,28 |
06.06.25 21:51:33 | 100 | 69,19 |
06.06.25 21:51:32 | 100 | 69,17 |
06.06.25 21:51:32 | 100 | 69,17 |
06.06.25 21:51:29 | 300 | 69,22 |
06.06.25 21:51:29 | 200 | 69,22 |
06.06.25 21:51:03 | 100 | 69,18 |
06.06.25 21:51:03 | 100 | 69,18 |
06.06.25 21:50:43 | 200 | 69,01 |
06.06.25 21:50:36 | 100 | 69,01 |
06.06.25 21:50:31 | 100 | 69,01 |
06.06.25 21:50:31 | 100 | 69,00 |
06.06.25 21:49:11 | 100 | 69,09 |
06.06.25 21:49:11 | 124 | 69,07 |
06.06.25 21:49:11 | 100 | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:00 | 100 | 69,27 |
06.06.25 21:49:00 | 100 | 69,27 |
06.06.25 21:49:00 | 100 | 69,27 |
06.06.25 21:49:00 | 100 | 69,27 |
06.06.25 21:49:00 | 100 | 69,25 |
06.06.25 21:48:12 | 100 | 69,24 |
06.06.25 21:47:19 | 100 | 69,33 |
06.06.25 21:45:46 | 100 | 69,06 |
06.06.25 21:43:36 | 100 | 68,73 |
06.06.25 21:41:07 | 200 | 69,05 |
06.06.25 21:41:02 | 200 | 69,03 |
06.06.25 21:39:47 | 100 | 68,88 |
06.06.25 21:39:47 | 100 | 68,89 |
06.06.25 21:38:13 | 300 | 69,56 |
06.06.25 21:38:02 | 100 | 69,61 |