eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:48 | 100 | 69,25 |
06.06.25 21:25:48 | 102 | 69,27 |
06.06.25 21:25:48 | 500 | 69,11 |
06.06.25 21:25:48 | 100 | 69,27 |
06.06.25 21:25:48 | 200 | 69,23 |
06.06.25 21:25:48 | 300 | 69,23 |
06.06.25 21:25:33 | 100 | 69,27 |
06.06.25 21:22:12 | 100 | 69,37 |
06.06.25 21:22:12 | 100 | 69,37 |
06.06.25 21:22:12 | 100 | 69,37 |
06.06.25 21:22:12 | 100 | 69,35 |
06.06.25 21:20:56 | 100 | 69,73 |
06.06.25 21:20:56 | 100 | 69,64 |
06.06.25 21:20:32 | 100 | 69,57 |
06.06.25 21:20:32 | 100 | 69,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:50 | 100 | 69,46 |
06.06.25 21:18:15 | 100 | 69,57 |
06.06.25 21:18:15 | 100 | 69,60 |
06.06.25 21:18:15 | 100 | 69,61 |
06.06.25 21:17:00 | 100 | 69,62 |
06.06.25 21:16:59 | 194 | 69,26 |
06.06.25 21:16:59 | 100 | 69,30 |
06.06.25 21:16:59 | 100 | 69,23 |
06.06.25 21:16:59 | 100 | 69,25 |
06.06.25 21:16:49 | 100 | 69,61 |
06.06.25 21:16:12 | 100 | 69,90 |
06.06.25 21:15:12 | 100 | 70,00 |
06.06.25 21:15:07 | 155 | 70,11 |
06.06.25 21:13:04 | 100 | 70,60 |
06.06.25 21:11:55 | 100 | 70,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:55 | 100 | 70,86 |
06.06.25 21:11:53 | 100 | 70,92 |
06.06.25 21:11:53 | 100 | 70,96 |
06.06.25 21:06:42 | 100 | 70,55 |
06.06.25 21:05:23 | 700 | 70,53 |
06.06.25 21:04:57 | 100 | 70,77 |
06.06.25 21:03:20 | 100 | 70,90 |
06.06.25 20:54:34 | 101 | 70,82 |
06.06.25 20:54:34 | 100 | 70,78 |
06.06.25 20:48:57 | 100 | 71,19 |
06.06.25 20:48:57 | 100 | 71,19 |
06.06.25 20:48:17 | 100 | 71,12 |
06.06.25 20:44:50 | 100 | 71,34 |
06.06.25 20:42:02 | 100 | 71,33 |
06.06.25 20:38:15 | 100 | 71,50 |