eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:58:16 | 100 | 65,04 |
05.06.25 18:57:50 | 100 | 64,80 |
05.06.25 18:57:50 | 992 | 65,00 |
05.06.25 18:57:50 | 483 | 65,05 |
05.06.25 18:57:50 | 100 | 65,06 |
05.06.25 18:57:03 | 100 | 65,22 |
05.06.25 18:57:03 | 200 | 65,05 |
05.06.25 18:56:54 | 100 | 66,00 |
05.06.25 18:55:56 | 100 | 66,40 |
05.06.25 18:48:59 | 100 | 67,48 |
05.06.25 18:48:46 | 100 | 67,57 |
05.06.25 18:45:50 | 300 | 66,79 |
05.06.25 18:45:50 | 100 | 66,71 |
05.06.25 18:45:22 | 200 | 67,56 |
05.06.25 18:45:22 | 100 | 67,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:22 | 100 | 67,57 |
05.06.25 18:39:19 | 100 | 67,67 |
05.06.25 18:38:49 | 100 | 67,81 |
05.06.25 18:30:38 | 100 | 68,39 |
05.06.25 18:28:02 | 100 | 68,58 |
05.06.25 18:28:02 | 100 | 68,58 |
05.06.25 18:28:02 | 100 | 68,58 |
05.06.25 18:24:46 | 100 | 68,34 |
05.06.25 18:24:05 | 100 | 68,33 |
05.06.25 18:24:04 | 100 | 68,41 |
05.06.25 18:20:50 | 100 | 68,54 |
05.06.25 18:15:23 | 200 | 69,13 |
05.06.25 18:05:57 | 100 | 69,10 |
05.06.25 18:05:51 | 100 | 69,00 |
05.06.25 18:05:37 | 600 | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:05:21 | 100 | 69,02 |
05.06.25 17:59:22 | 200 | 70,05 |
05.06.25 17:57:14 | 185 | 70,00 |
05.06.25 17:57:14 | 144 | 70,00 |
05.06.25 17:57:14 | 200 | 70,00 |
05.06.25 17:57:14 | 200 | 70,00 |
05.06.25 17:56:33 | 100 | 69,95 |
05.06.25 17:56:33 | 100 | 69,95 |
05.06.25 17:56:27 | 100 | 69,81 |
05.06.25 17:47:00 | 494 | 70,00 |
05.06.25 17:46:51 | 101 | 69,97 |
05.06.25 17:46:51 | 169 | 69,94 |
05.06.25 17:41:32 | 100 | 69,44 |
05.06.25 17:41:17 | 369 | 69,40 |
05.06.25 17:40:40 | 100 | 69,58 |