eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:43 | 100 | 68,20 |
06.06.25 17:15:43 | 100 | 68,20 |
06.06.25 17:14:23 | 100 | 68,15 |
06.06.25 17:05:55 | 100 | 68,52 |
06.06.25 17:05:34 | 100 | 68,50 |
06.06.25 16:52:46 | 100 | 69,43 |
06.06.25 16:52:46 | 100 | 69,40 |
06.06.25 16:52:46 | 100 | 69,40 |
06.06.25 16:52:46 | 100 | 69,40 |
06.06.25 16:51:53 | 178 | 69,20 |
06.06.25 16:51:47 | 100 | 69,30 |
06.06.25 16:51:47 | 100 | 69,35 |
06.06.25 16:51:47 | 100 | 69,35 |
06.06.25 16:51:47 | 100 | 69,33 |
06.06.25 16:51:47 | 100 | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:47 | 200 | 69,29 |
06.06.25 16:51:38 | 100 | 69,24 |
06.06.25 16:51:38 | 100 | 69,23 |
06.06.25 16:50:38 | 100 | 69,10 |
06.06.25 16:50:08 | 100 | 68,72 |
06.06.25 16:50:08 | 100 | 68,72 |
06.06.25 16:50:08 | 100 | 68,70 |
06.06.25 16:50:08 | 100 | 68,61 |
06.06.25 16:46:50 | 100 | 67,86 |
06.06.25 16:46:50 | 100 | 67,89 |
06.06.25 16:46:50 | 115 | 67,72 |
06.06.25 16:46:50 | 100 | 67,72 |
06.06.25 16:40:32 | 100 | 67,75 |
06.06.25 16:40:32 | 100 | 67,75 |
06.06.25 16:40:19 | 100 | 67,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:39 | 100 | 67,50 |
06.06.25 16:38:38 | 100 | 67,50 |
06.06.25 16:38:38 | 200 | 67,50 |
06.06.25 16:38:38 | 100 | 67,50 |
06.06.25 16:37:57 | 121 | 67,25 |
06.06.25 16:37:57 | 300 | 67,25 |
06.06.25 16:37:57 | 100 | 67,25 |
06.06.25 16:37:57 | 100 | 67,25 |
06.06.25 16:32:27 | 100 | 66,79 |
06.06.25 16:32:27 | 100 | 66,69 |
06.06.25 16:26:57 | 100 | 66,72 |
06.06.25 16:17:31 | 100 | 67,61 |
06.06.25 16:17:31 | 200 | 67,61 |
06.06.25 16:17:31 | 200 | 67,60 |
06.06.25 16:14:34 | 100 | 67,31 |