eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:02:08 | 100 | 73,16 |
09.06.25 18:02:08 | 100 | 73,01 |
09.06.25 18:02:08 | 100 | 72,99 |
09.06.25 17:57:42 | 100 | 72,55 |
09.06.25 17:53:54 | 100 | 73,25 |
09.06.25 17:51:37 | 100 | 72,41 |
09.06.25 17:51:37 | 100 | 72,55 |
09.06.25 17:46:04 | 200 | 73,25 |
09.06.25 17:44:49 | 100 | 73,47 |
09.06.25 17:44:49 | 100 | 73,25 |
09.06.25 17:40:59 | 100 | 73,92 |
09.06.25 17:39:53 | 100 | 74,18 |
09.06.25 17:33:37 | 100 | 73,93 |
09.06.25 17:33:37 | 100 | 73,93 |
09.06.25 17:33:37 | 100 | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:26:51 | 100 | 74,60 |
09.06.25 17:25:07 | 100 | 74,50 |
09.06.25 17:23:03 | 100 | 74,10 |
09.06.25 17:22:16 | 100 | 74,11 |
09.06.25 17:17:47 | 100 | 74,56 |
09.06.25 17:17:47 | 100 | 74,56 |
09.06.25 17:16:22 | 100 | 74,41 |
09.06.25 17:13:08 | 210 | 75,02 |
09.06.25 17:13:08 | 100 | 75,02 |
09.06.25 17:13:08 | 110 | 75,02 |
09.06.25 17:13:08 | 100 | 75,02 |
09.06.25 17:13:08 | 100 | 75,02 |
09.06.25 17:13:08 | 100 | 75,02 |
09.06.25 17:12:11 | 100 | 74,72 |
09.06.25 17:12:11 | 100 | 74,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:12:04 | 100 | 74,90 |
09.06.25 17:12:04 | 200 | 74,98 |
09.06.25 17:09:30 | 100 | 74,38 |
09.06.25 17:05:19 | 100 | 73,72 |
09.06.25 17:04:36 | 100 | 73,86 |
09.06.25 17:04:28 | 100 | 73,94 |
09.06.25 17:03:39 | 100 | 74,05 |
09.06.25 17:03:32 | 100 | 74,05 |
09.06.25 17:03:23 | 100 | 74,24 |
09.06.25 17:02:55 | 100 | 74,28 |
09.06.25 16:58:16 | 100 | 74,53 |
09.06.25 16:58:16 | 100 | 74,64 |
09.06.25 16:58:16 | 100 | 74,66 |
09.06.25 16:58:16 | 200 | 74,66 |
09.06.25 16:58:16 | 100 | 74,66 |