eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:03 | 100 | 69,18 |
06.06.25 21:50:43 | 200 | 69,01 |
06.06.25 21:50:36 | 100 | 69,01 |
06.06.25 21:50:31 | 100 | 69,01 |
06.06.25 21:50:31 | 100 | 69,00 |
06.06.25 21:49:11 | 100 | 69,09 |
06.06.25 21:49:11 | 124 | 69,07 |
06.06.25 21:49:11 | 100 | 69,13 |
06.06.25 21:49:00 | 100 | 69,27 |
06.06.25 21:49:00 | 100 | 69,27 |
06.06.25 21:49:00 | 100 | 69,27 |
06.06.25 21:49:00 | 100 | 69,27 |
06.06.25 21:49:00 | 100 | 69,25 |
06.06.25 21:48:12 | 100 | 69,24 |
06.06.25 21:47:19 | 100 | 69,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:46 | 100 | 69,06 |
06.06.25 21:43:36 | 100 | 68,73 |
06.06.25 21:41:07 | 200 | 69,05 |
06.06.25 21:41:02 | 200 | 69,03 |
06.06.25 21:39:47 | 100 | 68,88 |
06.06.25 21:39:47 | 100 | 68,89 |
06.06.25 21:38:13 | 300 | 69,56 |
06.06.25 21:38:02 | 100 | 69,61 |
06.06.25 21:38:02 | 157 | 69,57 |
06.06.25 21:38:02 | 100 | 69,57 |
06.06.25 21:37:04 | 100 | 69,45 |
06.06.25 21:37:04 | 100 | 69,45 |
06.06.25 21:36:03 | 100 | 69,41 |
06.06.25 21:34:14 | 100 | 69,41 |
06.06.25 21:33:30 | 100 | 69,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:27 | 200 | 68,95 |
06.06.25 21:29:38 | 100 | 69,11 |
06.06.25 21:29:38 | 100 | 69,09 |
06.06.25 21:29:38 | 100 | 69,11 |
06.06.25 21:29:19 | 100 | 69,24 |
06.06.25 21:29:19 | 100 | 69,24 |
06.06.25 21:29:19 | 100 | 69,24 |
06.06.25 21:29:19 | 100 | 69,27 |
06.06.25 21:28:17 | 100 | 69,20 |
06.06.25 21:27:15 | 861 | 68,88 |
06.06.25 21:27:14 | 100 | 69,10 |
06.06.25 21:27:14 | 100 | 69,19 |
06.06.25 21:25:48 | 100 | 69,27 |
06.06.25 21:25:48 | 100 | 69,27 |
06.06.25 21:25:48 | 300 | 69,27 |