ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:53 | 100 | 9,6800 |
13.06.25 21:28:50 | 100 | 9,6850 |
13.06.25 21:28:47 | 100 | 9,6850 |
13.06.25 21:28:47 | 100 | 9,6850 |
13.06.25 21:28:46 | 100 | 9,6850 |
13.06.25 21:28:46 | 150 | 9,6850 |
13.06.25 21:28:46 | 150 | 9,6850 |
13.06.25 21:28:45 | 100 | 9,6850 |
13.06.25 21:28:41 | 100 | 9,6850 |
13.06.25 21:28:41 | 125 | 9,6850 |
13.06.25 21:28:41 | 100 | 9,6850 |
13.06.25 21:28:41 | 100 | 9,6800 |
13.06.25 21:28:32 | 125 | 9,6850 |
13.06.25 21:28:32 | 100 | 9,6850 |
13.06.25 21:28:32 | 100 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:27 | 125 | 9,6850 |
13.06.25 21:28:27 | 125 | 9,6850 |
13.06.25 21:28:27 | 125 | 9,6850 |
13.06.25 21:28:27 | 125 | 9,6850 |
13.06.25 21:28:27 | 100 | 9,6850 |
13.06.25 21:28:21 | 100 | 9,6850 |
13.06.25 21:28:16 | 100 | 9,6850 |
13.06.25 21:28:13 | 300 | 9,6850 |
13.06.25 21:28:13 | 300 | 9,6850 |
13.06.25 21:27:52 | 100 | 9,6850 |
13.06.25 21:27:25 | 100 | 9,6800 |
13.06.25 21:27:25 | 200 | 9,6800 |
13.06.25 21:27:25 | 300 | 9,6800 |
13.06.25 21:27:25 | 193 | 9,6800 |
13.06.25 21:27:25 | 200 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:27:25 | 300 | 9,6800 |
13.06.25 21:27:23 | 100 | 9,6850 |
13.06.25 21:26:55 | 2,26 Tsd. | 9,6850 |
13.06.25 21:26:54 | 100 | 9,6850 |
13.06.25 21:26:42 | 100 | 9,6850 |
13.06.25 21:26:42 | 100 | 9,6850 |
13.06.25 21:26:42 | 100 | 9,6850 |
13.06.25 21:26:40 | 100 | 9,6800 |
13.06.25 21:26:40 | 200 | 9,6800 |
13.06.25 21:26:40 | 100 | 9,6800 |
13.06.25 21:26:40 | 100 | 9,6800 |
13.06.25 21:26:40 | 100 | 9,6800 |
13.06.25 21:26:40 | 100 | 9,6800 |
13.06.25 21:26:40 | 100 | 9,6800 |
13.06.25 21:26:40 | 100 | 9,6800 |