LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:11:08 | 0 | 55,600 |
23.05.25 08:04:29 | 0 | 54,900 |
22.05.25 15:38:42 | 0 | 55,200 |
22.05.25 15:02:10 | 0 | 55,600 |
22.05.25 14:28:16 | 0 | 55,600 |
22.05.25 12:57:09 | 0 | 56,100 |
22.05.25 11:05:34 | 0 | 56,000 |
22.05.25 09:09:36 | 0 | 55,800 |
22.05.25 08:08:20 | 0 | 55,800 |
21.05.25 15:47:38 | 0 | 56,800 |
21.05.25 14:33:11 | 0 | 56,100 |
21.05.25 10:37:16 | 0 | 56,900 |
21.05.25 10:00:58 | 0 | 57,100 |
21.05.25 08:05:26 | 0 | 56,700 |
20.05.25 16:01:22 | 0 | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:36:02 | 0 | 56,900 |
20.05.25 14:59:58 | 0 | 56,900 |
20.05.25 13:44:59 | 0 | 57,000 |
20.05.25 10:50:17 | 0 | 56,500 |
20.05.25 09:10:49 | 0 | 56,500 |
20.05.25 08:01:52 | 0 | 56,100 |
19.05.25 16:04:25 | 0 | 56,200 |
19.05.25 15:35:40 | 0 | 56,100 |
19.05.25 15:28:16 | 0 | 56,100 |
19.05.25 11:58:36 | 0 | 55,800 |
19.05.25 11:05:13 | 0 | 55,400 |
19.05.25 09:07:52 | 0 | 55,800 |
19.05.25 08:07:53 | 0 | 55,100 |
16.05.25 15:47:34 | 0 | 55,400 |
16.05.25 15:21:13 | 0 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:59:34 | 0 | 55,800 |
16.05.25 11:12:58 | 0 | 57,000 |
16.05.25 10:43:23 | 0 | 56,900 |
16.05.25 09:05:32 | 0 | 56,600 |
16.05.25 08:10:24 | 0 | 56,600 |
15.05.25 15:47:14 | 0 | 56,500 |
15.05.25 14:49:52 | 0 | 56,200 |
15.05.25 11:25:45 | 0 | 55,700 |
15.05.25 10:34:02 | 0 | 55,700 |
15.05.25 09:08:55 | 0 | 56,100 |
15.05.25 08:04:00 | 0 | 56,500 |
14.05.25 16:05:28 | 0 | 56,200 |
14.05.25 15:33:58 | 0 | 56,400 |
14.05.25 15:25:10 | 0 | 56,500 |
14.05.25 14:41:45 | 0 | 56,600 |