LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:17 | 0 | 58,900 |
14:42:51 | 0 | 58,900 |
09:35:05 | 0 | 59,200 |
09:23:47 | 0 | 59,000 |
08:15:24 | 0 | 58,900 |
12.06.25 21:42:37 | 0 | 58,200 |
12.06.25 09:09:05 | 0 | 57,600 |
12.06.25 08:09:44 | 0 | 57,900 |
11.06.25 21:31:02 | 0 | 58,000 |
11.06.25 12:11:19 | 0 | 57,600 |
11.06.25 11:25:59 | 0 | 57,200 |
11.06.25 09:45:23 | 0 | 56,600 |
11.06.25 09:17:17 | 0 | 56,600 |
11.06.25 08:03:33 | 0 | 56,300 |
10.06.25 21:41:52 | 0 | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:05 | 0 | 56,300 |
10.06.25 15:05:41 | 0 | 56,200 |
10.06.25 09:19:14 | 0 | 55,600 |
10.06.25 09:13:55 | 0 | 55,400 |
10.06.25 08:05:40 | 0 | 55,700 |
09.06.25 14:09:04 | 0 | 55,500 |
09.06.25 12:32:53 | 0 | 55,700 |
09.06.25 12:32:25 | 0 | 55,700 |
09.06.25 08:12:01 | 0 | 55,700 |
06.06.25 08:09:49 | 0 | 55,200 |
05.06.25 21:32:53 | 0 | 55,000 |
05.06.25 15:48:50 | 0 | 54,500 |
05.06.25 15:19:50 | 0 | 54,500 |
05.06.25 10:49:47 | 0 | 55,400 |
05.06.25 09:33:50 | 0 | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:05:41 | 0 | 55,900 |
04.06.25 15:53:19 | 0 | 55,900 |
04.06.25 13:27:10 | 0 | 55,800 |
04.06.25 11:46:32 | 0 | 55,700 |
04.06.25 10:33:53 | 0 | 55,500 |
04.06.25 09:43:26 | 0 | 55,300 |
04.06.25 09:04:16 | 0 | 55,300 |
04.06.25 08:02:44 | 0 | 54,400 |
03.06.25 16:24:46 | 0 | 54,700 |
03.06.25 15:35:01 | 0 | 54,300 |
03.06.25 15:02:22 | 0 | 54,300 |
03.06.25 13:39:59 | 0 | 54,800 |
03.06.25 11:44:42 | 0 | 55,100 |
03.06.25 10:10:48 | 0 | 55,300 |
03.06.25 09:03:19 | 0 | 55,400 |