STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:33 | 0 | 26,260 |
| 16:23:30 | 219 | 26,300 |
| 16:23:27 | 219 | 26,300 |
| 16:16:22 | 0 | 26,140 |
| 15:47:46 | 0 | 26,060 |
| 15:31:18 | 0 | 25,920 |
| 15:16:20 | 0 | 25,920 |
| 15:01:20 | 0 | 25,920 |
| 14:31:33 | 0 | 25,860 |
| 14:16:42 | 0 | 25,740 |
| 13:31:27 | 0 | 25,720 |
| 13:16:53 | 0 | 25,760 |
| 13:02:01 | 0 | 25,820 |
| 12:51:24 | 0 | 25,820 |
| 12:31:59 | 0 | 25,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:53 | 0 | 25,800 |
| 12:02:02 | 0 | 25,780 |
| 11:32:09 | 0 | 25,820 |
| 11:17:12 | 0 | 25,900 |
| 11:02:22 | 0 | 25,920 |
| 10:32:40 | 0 | 25,780 |
| 10:17:05 | 0 | 25,720 |
| 10:02:37 | 0 | 25,700 |
| 09:33:02 | 0 | 25,680 |
| 09:16:12 | 0 | 25,840 |
| 09:06:52 | 0 | 25,820 |
| 08:56:23 | 0 | 25,620 |
| 08:33:06 | 0 | 25,500 |
| 08:18:12 | 0 | 25,520 |
| 08:05:00 | 0 | 25,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:51 | 0 | 25,500 |
| 07:37:58 | 0 | 25,500 |
| 07:32:58 | 0 | 25,500 |
| 24.06.26 21:56:37 | 0 | 25,380 |
| 24.06.26 21:46:44 | 0 | 25,440 |
| 24.06.26 21:32:16 | 0 | 25,460 |
| 24.06.26 21:16:56 | 0 | 25,420 |
| 24.06.26 21:02:31 | 0 | 25,440 |
| 24.06.26 20:31:44 | 0 | 25,480 |
| 24.06.26 20:17:21 | 0 | 25,480 |
| 24.06.26 20:01:58 | 0 | 25,520 |
| 24.06.26 19:33:13 | 0 | 25,600 |
| 24.06.26 19:17:41 | 0 | 25,680 |
| 24.06.26 19:03:10 | 0 | 25,700 |
| 24.06.26 18:33:49 | 0 | 25,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login