STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:18 | 142 | 21,82 |
| 24.10.25 21:15:10 | 142 | 21,96 |
| 24.10.25 16:27:41 | 15 | 21,96 |
| 24.10.25 16:18:36 | 42 | 22,00 |
| 24.10.25 15:54:21 | 5 | 22,06 |
| 24.10.25 15:20:28 | 200 | 22,02 |
| 24.10.25 15:15:22 | 40 | 21,90 |
| 24.10.25 10:01:47 | 93 | 22,04 |
| 24.10.25 10:01:47 | 227 | 22,04 |
| 24.10.25 10:01:47 | 227 | 22,04 |
| 24.10.25 10:01:40 | 227 | 22,04 |
| 24.10.25 10:00:15 | 226 | 22,04 |
| 24.10.25 09:30:12 | 1 | 22,04 |
| 24.10.25 09:07:01 | 5 | 22,06 |
| 24.10.25 08:01:57 | 9 | 22,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:05:06 | 3 | 21,92 |
| 23.10.25 20:04:39 | 1 | 22,00 |
| 23.10.25 19:52:30 | 50 | 22,00 |
| 23.10.25 15:34:28 | 25 | 21,96 |
| 23.10.25 15:21:05 | 4 | 21,94 |
| 23.10.25 15:06:11 | 21 | 22,04 |
| 23.10.25 12:18:00 | 4 | 21,82 |
| 23.10.25 09:31:17 | 1 | 21,78 |
| 23.10.25 09:31:11 | 9 | 21,78 |
| 23.10.25 08:00:52 | 6 | 21,56 |
| 23.10.25 07:46:24 | 100 | 21,56 |
| 22.10.25 20:06:12 | 144 | 21,56 |
| 22.10.25 16:12:59 | 47 | 21,62 |
| 22.10.25 11:41:16 | 12 | 21,44 |
| 21.10.25 20:04:24 | 5 | 21,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:50:45 | 159 | 21,50 |
| 21.10.25 14:50:44 | 232 | 21,50 |
| 21.10.25 14:49:56 | 232 | 21,50 |
| 21.10.25 14:29:09 | 218 | 21,50 |
| 21.10.25 14:29:01 | 232 | 21,50 |
| 21.10.25 11:33:42 | 27 | 21,30 |
| 21.10.25 11:13:08 | 267 | 21,36 |
| 21.10.25 11:12:57 | 233 | 21,36 |
| 21.10.25 10:59:00 | 5 | 21,40 |
| 21.10.25 10:37:08 | 3 | 21,46 |
| 21.10.25 08:10:19 | 1 | 21,80 |
| 21.10.25 08:00:05 | 3 | 21,82 |
| 20.10.25 18:06:22 | 4 | 21,80 |
| 20.10.25 14:17:47 | 231 | 21,62 |
| 20.10.25 11:37:00 | 60 | 21,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login