STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:40 | - | 21,880 |
| 09:12:43 | - | 21,900 |
| 09:09:43 | - | 21,900 |
| 09:08:50 | - | 21,880 |
| 09:08:29 | - | 21,860 |
| 09:05:29 | - | 21,860 |
| 09:02:34 | - | 21,980 |
| 09:02:34 | - | 21,960 |
| 09:02:13 | - | 21,980 |
| 09:02:11 | - | 21,980 |
| 09:02:00 | - | 21,960 |
| 09:01:55 | - | 21,980 |
| 09:00:07 | - | 22,000 |
| 09:00:06 | - | 22,020 |
| 08:58:52 | - | 22,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:47 | - | 22,000 |
| 08:58:34 | - | 22,020 |
| 08:58:28 | - | 22,000 |
| 08:57:18 | - | 22,020 |
| 08:57:12 | - | 22,000 |
| 08:55:06 | - | 22,020 |
| 08:53:37 | - | 22,040 |
| 08:50:36 | - | 22,040 |
| 08:50:35 | - | 22,060 |
| 08:50:24 | - | 22,040 |
| 08:50:23 | - | 22,060 |
| 08:50:10 | - | 22,040 |
| 08:50:09 | - | 22,060 |
| 08:49:59 | - | 22,040 |
| 08:49:58 | - | 22,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:59 | - | 22,040 |
| 08:46:00 | - | 22,060 |
| 08:42:59 | - | 22,060 |
| 08:39:58 | - | 22,060 |
| 08:39:49 | - | 22,060 |
| 08:38:46 | - | 22,060 |
| 08:38:41 | - | 22,060 |
| 08:38:19 | - | 22,060 |
| 08:38:05 | - | 22,060 |
| 08:36:16 | - | 22,060 |
| 08:35:23 | - | 22,060 |
| 08:34:28 | - | 22,060 |
| 08:34:07 | - | 22,060 |
| 08:34:07 | - | 22,040 |
| 08:31:53 | - | 22,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login