STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:01 | - | 25,880 |
| 18:29:30 | - | 25,900 |
| 18:28:38 | - | 25,880 |
| 18:25:37 | - | 25,880 |
| 18:25:26 | - | 25,900 |
| 18:25:05 | - | 25,880 |
| 18:24:51 | - | 25,900 |
| 18:24:39 | - | 25,880 |
| 18:24:29 | - | 25,900 |
| 18:23:54 | - | 25,880 |
| 18:21:41 | - | 25,900 |
| 18:18:41 | - | 25,900 |
| 18:18:38 | - | 25,920 |
| 18:17:18 | - | 25,900 |
| 18:17:17 | - | 25,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:26 | - | 25,900 |
| 18:12:26 | - | 25,900 |
| 18:12:24 | - | 25,880 |
| 18:09:35 | - | 25,900 |
| 18:09:18 | - | 25,880 |
| 18:08:44 | - | 25,900 |
| 18:08:21 | - | 25,880 |
| 18:08:02 | - | 25,900 |
| 18:05:13 | - | 25,880 |
| 18:05:07 | - | 25,860 |
| 18:04:49 | - | 25,880 |
| 18:04:32 | - | 25,860 |
| 18:04:31 | - | 25,880 |
| 18:04:25 | - | 25,860 |
| 18:04:18 | - | 25,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:01 | - | 25,860 |
| 17:59:01 | - | 25,860 |
| 17:58:38 | - | 25,880 |
| 17:58:34 | - | 25,860 |
| 17:56:12 | - | 25,880 |
| 17:56:11 | - | 25,860 |
| 17:54:05 | - | 25,880 |
| 17:54:00 | - | 25,860 |
| 17:53:29 | - | 25,880 |
| 17:53:07 | - | 25,860 |
| 17:52:42 | - | 25,880 |
| 17:52:39 | - | 25,860 |
| 17:52:31 | - | 25,880 |
| 17:52:29 | - | 25,860 |
| 17:51:03 | - | 25,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login