STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:02 | - | 25,500 |
| 21:14:01 | - | 25,500 |
| 21:13:37 | - | 25,480 |
| 21:10:36 | - | 25,480 |
| 21:10:36 | - | 25,500 |
| 21:10:05 | - | 25,480 |
| 21:08:58 | - | 25,480 |
| 21:05:58 | - | 25,480 |
| 21:05:55 | - | 25,500 |
| 21:05:20 | - | 25,480 |
| 21:05:18 | - | 25,480 |
| 21:05:16 | - | 25,500 |
| 21:05:15 | - | 25,480 |
| 21:05:10 | - | 25,480 |
| 21:05:07 | - | 25,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:19 | - | 25,480 |
| 21:04:15 | - | 25,480 |
| 21:04:14 | - | 25,500 |
| 21:01:55 | - | 25,480 |
| 21:01:42 | - | 25,460 |
| 21:00:34 | - | 25,480 |
| 21:00:32 | - | 25,460 |
| 20:59:25 | - | 25,480 |
| 20:58:49 | - | 25,460 |
| 20:58:30 | - | 25,480 |
| 20:58:13 | - | 25,480 |
| 20:58:10 | - | 25,500 |
| 20:58:07 | - | 25,480 |
| 20:57:48 | - | 25,480 |
| 20:57:47 | - | 25,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:30 | - | 25,480 |
| 20:56:46 | - | 25,480 |
| 20:56:43 | - | 25,500 |
| 20:55:56 | - | 25,480 |
| 20:55:16 | - | 25,480 |
| 20:55:14 | - | 25,500 |
| 20:55:13 | - | 25,480 |
| 20:55:12 | - | 25,480 |
| 20:54:54 | - | 25,480 |
| 20:54:50 | - | 25,500 |
| 20:54:45 | - | 25,480 |
| 20:54:44 | - | 25,480 |
| 20:54:41 | - | 25,500 |
| 20:54:32 | - | 25,480 |
| 20:54:04 | - | 25,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login