STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:13 | - | 23,540 |
| 21:21:46 | - | 23,520 |
| 21:20:47 | - | 23,540 |
| 21:20:27 | - | 23,520 |
| 21:20:23 | - | 23,540 |
| 21:20:21 | - | 23,520 |
| 21:20:21 | - | 23,520 |
| 21:20:00 | - | 23,540 |
| 21:18:46 | - | 23,520 |
| 21:18:45 | - | 23,520 |
| 21:18:29 | - | 23,540 |
| 21:15:47 | - | 23,520 |
| 21:12:47 | - | 23,520 |
| 21:12:08 | - | 23,520 |
| 21:12:07 | - | 23,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:06 | - | 23,520 |
| 21:11:41 | - | 23,520 |
| 21:11:39 | - | 23,500 |
| 21:11:36 | - | 23,520 |
| 21:11:35 | - | 23,500 |
| 21:11:31 | - | 23,520 |
| 21:11:31 | - | 23,520 |
| 21:11:30 | - | 23,500 |
| 21:11:26 | - | 23,520 |
| 21:11:25 | - | 23,500 |
| 21:11:25 | - | 23,520 |
| 21:11:24 | - | 23,500 |
| 21:10:36 | - | 23,520 |
| 21:10:16 | - | 23,520 |
| 21:10:15 | - | 23,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:47 | - | 23,520 |
| 21:09:46 | - | 23,520 |
| 21:09:46 | - | 23,500 |
| 21:08:16 | - | 23,520 |
| 21:08:14 | - | 23,520 |
| 21:05:58 | - | 23,520 |
| 21:02:58 | - | 23,520 |
| 21:02:53 | - | 23,520 |
| 21:00:15 | - | 23,500 |
| 20:57:15 | - | 23,500 |
| 20:57:14 | - | 23,500 |
| 20:57:02 | - | 23,520 |
| 20:56:56 | - | 23,500 |
| 20:56:55 | - | 23,500 |
| 20:56:32 | - | 23,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login