STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:14 | - | 24,460 |
| 15:30:28 | - | 24,440 |
| 15:29:56 | - | 24,480 |
| 15:27:01 | - | 24,500 |
| 15:25:58 | - | 24,480 |
| 15:25:57 | - | 24,480 |
| 15:25:41 | - | 24,480 |
| 15:25:23 | - | 24,480 |
| 15:25:20 | - | 24,440 |
| 15:22:35 | - | 24,520 |
| 15:19:34 | - | 24,520 |
| 15:16:34 | - | 24,520 |
| 15:13:33 | - | 24,520 |
| 15:10:32 | - | 24,520 |
| 15:07:31 | - | 24,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:31 | - | 24,520 |
| 15:04:15 | - | 24,540 |
| 15:04:07 | - | 24,520 |
| 15:03:48 | - | 24,540 |
| 15:03:46 | - | 24,520 |
| 15:03:42 | - | 24,540 |
| 15:03:41 | - | 24,520 |
| 15:03:36 | - | 24,540 |
| 15:03:05 | - | 24,520 |
| 15:02:55 | - | 24,540 |
| 15:02:52 | - | 24,520 |
| 15:02:45 | - | 24,540 |
| 15:02:43 | - | 24,520 |
| 15:02:41 | - | 24,540 |
| 15:02:40 | - | 24,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:39 | - | 24,540 |
| 15:02:29 | - | 24,520 |
| 15:02:24 | - | 24,540 |
| 15:02:23 | - | 24,520 |
| 15:01:24 | - | 24,540 |
| 15:01:21 | - | 24,540 |
| 15:01:20 | - | 24,540 |
| 15:01:14 | - | 24,540 |
| 15:01:02 | - | 24,540 |
| 15:00:56 | - | 24,540 |
| 15:00:50 | - | 24,540 |
| 14:59:48 | - | 24,520 |
| 14:56:47 | - | 24,520 |
| 14:56:47 | - | 24,540 |
| 14:56:39 | - | 24,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login