STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:47 | - | 26,220 |
| 16:54:42 | - | 26,240 |
| 16:54:12 | - | 26,220 |
| 16:51:12 | - | 26,220 |
| 16:50:25 | - | 26,220 |
| 16:50:22 | - | 26,200 |
| 16:50:18 | - | 26,220 |
| 16:48:26 | - | 26,200 |
| 16:48:15 | - | 26,220 |
| 16:46:44 | - | 26,200 |
| 16:46:27 | - | 26,240 |
| 16:46:24 | - | 26,220 |
| 16:45:43 | - | 26,240 |
| 16:45:35 | - | 26,240 |
| 16:45:34 | - | 26,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:32 | - | 26,240 |
| 16:45:29 | - | 26,240 |
| 16:45:21 | - | 26,240 |
| 16:45:17 | - | 26,240 |
| 16:45:15 | - | 26,240 |
| 16:45:14 | - | 26,240 |
| 16:45:12 | - | 26,240 |
| 16:44:26 | - | 26,260 |
| 16:41:25 | - | 26,260 |
| 16:41:25 | - | 26,260 |
| 16:40:18 | - | 26,260 |
| 16:39:16 | - | 26,240 |
| 16:38:20 | - | 26,240 |
| 16:38:08 | - | 26,240 |
| 16:38:07 | - | 26,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:06 | - | 26,220 |
| 16:37:39 | - | 26,200 |
| 16:36:52 | - | 26,240 |
| 16:36:48 | - | 26,240 |
| 16:36:43 | - | 26,240 |
| 16:36:42 | - | 26,240 |
| 16:36:29 | - | 26,240 |
| 16:36:18 | - | 26,240 |
| 16:35:57 | - | 26,220 |
| 16:34:40 | - | 26,240 |
| 16:34:38 | - | 26,220 |
| 16:34:37 | - | 26,260 |
| 16:33:08 | - | 26,280 |
| 16:31:19 | - | 26,260 |
| 16:28:18 | - | 26,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login