STADLER RAIL AG NAMENS-AKTIEN SF
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:22 | - | 23,480 |
| 21:23:02 | - | 23,500 |
| 21:23:00 | - | 23,480 |
| 21:22:12 | - | 23,500 |
| 21:21:45 | - | 23,480 |
| 21:20:45 | - | 23,500 |
| 21:20:26 | - | 23,480 |
| 21:20:22 | - | 23,500 |
| 21:19:58 | - | 23,500 |
| 21:18:45 | - | 23,500 |
| 21:18:28 | - | 23,500 |
| 21:14:19 | - | 23,500 |
| 21:14:05 | - | 23,480 |
| 21:12:59 | - | 23,500 |
| 21:12:49 | - | 23,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:07 | - | 23,500 |
| 21:12:05 | - | 23,480 |
| 21:11:39 | - | 23,500 |
| 21:11:39 | - | 23,500 |
| 21:11:39 | - | 23,500 |
| 21:11:39 | - | 23,500 |
| 21:11:39 | - | 23,500 |
| 21:11:39 | - | 23,500 |
| 21:11:39 | - | 23,500 |
| 21:11:39 | - | 23,500 |
| 21:11:39 | - | 23,500 |
| 21:11:39 | - | 23,500 |
| 21:11:39 | - | 23,500 |
| 21:11:39 | - | 23,500 |
| 21:11:39 | - | 23,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:39 | - | 23,500 |
| 21:11:39 | - | 23,500 |
| 21:11:34 | - | 23,500 |
| 21:11:30 | - | 23,480 |
| 21:11:24 | - | 23,480 |
| 21:10:34 | - | 23,480 |
| 21:10:14 | - | 23,500 |
| 21:09:46 | - | 23,480 |
| 21:08:15 | - | 23,480 |
| 21:02:57 | - | 23,480 |
| 21:02:52 | - | 23,500 |
| 20:58:59 | - | 23,480 |
| 20:58:03 | - | 23,460 |
| 20:57:13 | - | 23,480 |
| 20:57:01 | - | 23,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login