STADLER RAIL AG NAMENS-AKTIEN SF
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:30 | - | 24,520 |
| 15:33:31 | - | 24,540 |
| 15:32:39 | - | 24,480 |
| 15:31:55 | - | 24,460 |
| 15:31:13 | - | 24,460 |
| 15:30:44 | - | 24,440 |
| 15:30:07 | - | 24,480 |
| 15:29:55 | - | 24,480 |
| 15:29:38 | - | 24,500 |
| 15:29:36 | - | 24,520 |
| 15:29:23 | - | 24,500 |
| 15:29:06 | - | 24,520 |
| 15:29:01 | - | 24,500 |
| 15:28:45 | - | 24,520 |
| 15:28:34 | - | 24,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:23 | - | 24,500 |
| 15:27:05 | - | 24,500 |
| 15:27:00 | - | 24,500 |
| 15:25:52 | - | 24,480 |
| 15:25:46 | - | 24,460 |
| 15:25:22 | - | 24,480 |
| 15:24:50 | - | 24,520 |
| 15:24:45 | - | 24,540 |
| 15:24:35 | - | 24,520 |
| 15:24:08 | - | 24,540 |
| 15:24:00 | - | 24,520 |
| 15:23:55 | - | 24,520 |
| 15:23:45 | - | 24,540 |
| 15:23:36 | - | 24,520 |
| 15:23:31 | - | 24,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:26 | - | 24,520 |
| 15:23:20 | - | 24,520 |
| 15:23:15 | - | 24,540 |
| 15:23:05 | - | 24,520 |
| 15:22:52 | - | 24,540 |
| 15:20:06 | - | 24,520 |
| 15:20:02 | - | 24,540 |
| 15:18:45 | - | 24,520 |
| 15:18:41 | - | 24,540 |
| 15:16:08 | - | 24,520 |
| 15:15:42 | - | 24,520 |
| 15:15:35 | - | 24,540 |
| 15:15:31 | - | 24,520 |
| 15:15:24 | - | 24,540 |
| 15:15:16 | - | 24,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login