STADLER RAIL AG NAMENS-AKTIEN SF
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:52 | - | 21,880 |
| 09:14:15 | - | 21,900 |
| 09:14:09 | - | 21,880 |
| 09:13:51 | - | 21,900 |
| 09:13:39 | - | 21,880 |
| 09:13:10 | - | 21,900 |
| 09:13:01 | - | 21,920 |
| 09:12:52 | - | 21,900 |
| 09:12:39 | - | 21,920 |
| 09:11:37 | - | 21,900 |
| 09:11:31 | - | 21,920 |
| 09:11:02 | - | 21,900 |
| 09:10:31 | - | 21,900 |
| 09:09:47 | - | 21,900 |
| 09:09:36 | - | 21,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:27 | - | 21,880 |
| 09:08:49 | - | 21,880 |
| 09:08:11 | - | 21,860 |
| 09:07:20 | - | 21,880 |
| 09:07:08 | - | 21,900 |
| 09:07:02 | - | 21,880 |
| 09:06:52 | - | 21,900 |
| 09:06:41 | - | 21,880 |
| 09:05:29 | - | 21,900 |
| 09:02:17 | - | 21,980 |
| 09:02:09 | - | 21,960 |
| 09:01:59 | - | 21,980 |
| 09:01:52 | - | 22,000 |
| 08:58:51 | - | 22,060 |
| 08:58:46 | - | 22,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:33 | - | 22,060 |
| 08:58:27 | - | 22,040 |
| 08:57:17 | - | 22,060 |
| 08:57:11 | - | 22,040 |
| 08:55:06 | - | 22,060 |
| 08:50:40 | - | 22,060 |
| 08:50:34 | - | 22,080 |
| 08:50:29 | - | 22,060 |
| 08:50:23 | - | 22,080 |
| 08:50:23 | - | 22,080 |
| 08:50:23 | - | 22,080 |
| 08:50:23 | - | 22,080 |
| 08:50:23 | - | 22,080 |
| 08:50:23 | - | 22,080 |
| 08:50:09 | - | 22,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login