STADLER RAIL AG NAMENS-AKTIEN SF
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:24 | - | 24,960 |
| 07:44:22 | - | 24,980 |
| 07:44:22 | - | 24,980 |
| 07:44:03 | - | 24,960 |
| 07:43:52 | - | 24,980 |
| 07:43:48 | - | 24,960 |
| 07:43:46 | - | 24,980 |
| 07:43:31 | - | 24,960 |
| 07:43:22 | - | 24,980 |
| 07:43:12 | - | 24,940 |
| 07:42:45 | - | 24,960 |
| 07:41:12 | - | 24,980 |
| 07:40:09 | - | 24,960 |
| 07:40:00 | - | 24,980 |
| 07:39:57 | - | 24,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:45 | - | 24,980 |
| 07:39:40 | - | 24,960 |
| 07:37:20 | - | 24,980 |
| 07:37:20 | - | 24,960 |
| 07:36:46 | - | 24,980 |
| 07:36:33 | - | 24,960 |
| 07:36:24 | - | 24,960 |
| 07:36:20 | - | 24,980 |
| 07:36:07 | - | 24,960 |
| 07:34:40 | - | 24,980 |
| 07:34:39 | - | 24,960 |
| 07:34:30 | - | 24,980 |
| 07:34:30 | - | 24,980 |
| 07:33:50 | - | 25,000 |
| 07:33:50 | - | 24,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:48 | - | 24,980 |
| 07:33:48 | - | 24,960 |
| 07:33:39 | - | 25,000 |
| 07:33:38 | - | 24,980 |
| 07:33:35 | - | 25,000 |
| 07:33:28 | - | 24,980 |
| 07:32:57 | - | 24,960 |
| 07:31:53 | - | 24,980 |
| 07:31:41 | - | 25,000 |
| 07:31:17 | - | 24,980 |
| 07:30:09 | - | 25,000 |
| 14.05.26 22:00:02 | - | 25,080 |
| 14.05.26 21:59:30 | - | 25,080 |
| 14.05.26 21:52:30 | - | 25,080 |
| 14.05.26 21:52:28 | - | 25,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login