STADLER RAIL N
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:17 | 140 | 24,240 |
| 16:40:17 | 40 | 24,240 |
| 16:40:17 | 1,28 Tsd. | 24,240 |
| 16:39:15 | 200 | 24,220 |
| 16:38:16 | 100 | 24,240 |
| 16:35:57 | 1,00 Tsd. | 24,240 |
| 16:34:37 | 217 | 24,220 |
| 16:34:37 | 81 | 24,220 |
| 16:34:37 | 17 | 24,220 |
| 16:34:37 | 15 | 24,220 |
| 16:34:37 | 1 | 24,220 |
| 16:34:37 | 28 | 24,220 |
| 16:34:37 | 44 | 24,220 |
| 16:34:37 | 266 | 24,240 |
| 16:34:37 | 693 | 24,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:37 | 14 | 24,240 |
| 16:28:17 | 100 | 24,240 |
| 16:28:17 | 20 | 24,240 |
| 16:28:17 | 106 | 24,240 |
| 16:26:35 | 25 | 24,240 |
| 16:26:35 | 22 | 24,240 |
| 16:26:35 | 100 | 24,240 |
| 16:26:35 | 407 | 24,240 |
| 16:24:01 | 27 | 24,260 |
| 16:24:01 | 16 | 24,260 |
| 16:24:01 | 197 | 24,260 |
| 16:24:01 | 2 | 24,260 |
| 16:23:10 | 66 | 24,300 |
| 16:22:18 | 81 | 24,300 |
| 16:22:18 | 142 | 24,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:43 | 52 | 24,300 |
| 16:21:43 | 45 | 24,300 |
| 16:21:20 | 91 | 24,300 |
| 16:21:20 | 77 | 24,300 |
| 16:21:20 | 99 | 24,300 |
| 16:20:48 | 106 | 24,300 |
| 16:20:25 | 30 | 24,280 |
| 16:20:25 | 16 | 24,280 |
| 16:20:25 | 82 | 24,280 |
| 16:20:18 | 254 | 24,240 |
| 16:19:37 | 219 | 24,240 |
| 16:19:37 | 27 | 24,240 |
| 16:19:37 | 6 | 24,220 |
| 16:19:35 | 14 | 24,220 |
| 16:19:35 | 609 | 24,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login