STADLER RAIL N
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:53 | 47 | 20,180 |
| 11:23:53 | 14 | 20,180 |
| 11:23:53 | 15 | 20,180 |
| 11:23:53 | 41 | 20,180 |
| 11:23:53 | 63 | 20,180 |
| 11:23:53 | 141 | 20,180 |
| 11:23:53 | 40 | 20,180 |
| 11:19:37 | 126 | 20,200 |
| 11:19:37 | 21 | 20,200 |
| 11:19:37 | 60 | 20,200 |
| 11:19:37 | 35 | 20,200 |
| 11:15:33 | 3 | 20,220 |
| 11:15:33 | 31 | 20,220 |
| 11:15:33 | 146 | 20,220 |
| 11:15:33 | 2 | 20,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:04 | 119 | 20,160 |
| 11:00:04 | 67 | 20,160 |
| 11:00:04 | 27 | 20,180 |
| 11:00:04 | 16 | 20,180 |
| 10:52:49 | 47 | 20,180 |
| 10:52:49 | 100 | 20,180 |
| 10:39:38 | 245 | 20,200 |
| 10:39:38 | 235 | 20,160 |
| 10:25:56 | 1 | 20,140 |
| 10:25:56 | 65 | 20,140 |
| 10:05:49 | 164 | 20,140 |
| 10:05:49 | 66 | 20,140 |
| 10:05:00 | 63 | 20,160 |
| 10:05:00 | 31 | 20,160 |
| 10:05:00 | 67 | 20,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:53 | 67 | 20,180 |
| 10:03:53 | 124 | 20,180 |
| 10:03:53 | 67 | 20,180 |
| 10:00:13 | 195 | 20,220 |
| 10:00:13 | 67 | 20,220 |
| 10:00:13 | 188 | 20,220 |
| 10:00:13 | 82 | 20,220 |
| 09:56:51 | 8 | 20,260 |
| 09:56:35 | 92 | 20,240 |
| 09:56:35 | 37 | 20,240 |
| 09:44:35 | 225 | 20,220 |
| 09:43:44 | 68 | 20,140 |
| 09:43:44 | 550 | 20,140 |
| 09:43:44 | 1 | 20,140 |
| 09:43:44 | 41 | 20,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login