STADLER RAIL N
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:25 | 127 | 22,540 |
| 13:41:25 | 115 | 22,540 |
| 13:41:25 | 208 | 22,540 |
| 13:35:48 | 2 | 22,540 |
| 13:31:58 | 20 | 22,560 |
| 13:25:44 | 114 | 22,600 |
| 13:25:44 | 154 | 22,600 |
| 13:25:44 | 3 | 22,600 |
| 13:25:34 | 30 | 22,620 |
| 13:25:34 | 36 | 22,620 |
| 13:17:30 | 26 | 22,580 |
| 13:17:30 | 137 | 22,580 |
| 13:17:30 | 29 | 22,580 |
| 13:11:27 | 24 | 22,580 |
| 13:11:27 | 67 | 22,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:27 | 139 | 22,580 |
| 13:03:54 | 38 | 22,560 |
| 13:03:54 | 10 | 22,560 |
| 13:00:14 | 49 | 22,540 |
| 12:59:46 | 100 | 22,520 |
| 12:53:06 | 74 | 22,500 |
| 12:53:06 | 146 | 22,500 |
| 12:53:06 | 281 | 22,500 |
| 12:53:06 | 123 | 22,520 |
| 12:33:07 | 25 | 22,520 |
| 12:32:54 | 3 | 22,520 |
| 12:32:36 | 27 | 22,520 |
| 12:32:33 | 11 | 22,520 |
| 12:29:58 | 18 | 22,520 |
| 12:28:30 | 128 | 22,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:30 | 399 | 22,580 |
| 12:28:30 | 14 | 22,580 |
| 12:28:30 | 32 | 22,580 |
| 12:28:30 | 27 | 22,580 |
| 12:25:06 | 66 | 22,580 |
| 12:00:51 | 57 | 22,620 |
| 12:00:51 | 100 | 22,620 |
| 11:51:50 | 45 | 22,620 |
| 11:51:50 | 55 | 22,620 |
| 11:51:50 | 45 | 22,620 |
| 11:44:36 | 110 | 22,600 |
| 11:44:36 | 55 | 22,600 |
| 11:44:36 | 7 | 22,600 |
| 11:44:36 | 161 | 22,600 |
| 11:44:36 | 167 | 22,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login