STADLER RAIL N
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:49 | 74 | 22,500 |
| 15:08:41 | 15 | 22,560 |
| 14:56:46 | 2 | 22,520 |
| 14:49:27 | 24 | 22,560 |
| 14:49:27 | 124 | 22,560 |
| 14:49:27 | 209 | 22,560 |
| 14:46:55 | 305 | 22,540 |
| 14:46:55 | 211 | 22,560 |
| 14:46:55 | 160 | 22,560 |
| 14:46:55 | 220 | 22,560 |
| 14:45:02 | 200 | 22,580 |
| 14:43:16 | 260 | 22,600 |
| 14:43:16 | 477 | 22,600 |
| 14:43:16 | 523 | 22,600 |
| 14:43:16 | 37 | 22,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:16 | 52 | 22,600 |
| 14:43:16 | 88 | 22,600 |
| 14:34:20 | 194 | 22,540 |
| 14:30:58 | 210 | 22,560 |
| 14:30:58 | 1,08 Tsd. | 22,580 |
| 14:29:52 | 366 | 22,620 |
| 14:29:52 | 230 | 22,620 |
| 14:29:52 | 191 | 22,620 |
| 14:29:52 | 205 | 22,580 |
| 14:29:52 | 1,18 Tsd. | 22,560 |
| 14:21:10 | 178 | 22,600 |
| 14:21:10 | 17 | 22,600 |
| 14:13:36 | 6,96 Tsd. | 22,600 |
| 14:13:36 | 2,01 Tsd. | 22,600 |
| 14:13:36 | 148 | 22,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:36 | 150 | 22,600 |
| 14:13:36 | 125 | 22,600 |
| 14:13:36 | 155 | 22,600 |
| 13:58:20 | 1 | 22,660 |
| 13:50:46 | 71 | 22,620 |
| 13:50:46 | 40 | 22,620 |
| 13:50:46 | 7 | 22,620 |
| 13:41:25 | 127 | 22,540 |
| 13:41:25 | 115 | 22,540 |
| 13:41:25 | 208 | 22,540 |
| 13:35:48 | 2 | 22,540 |
| 13:31:58 | 20 | 22,560 |
| 13:25:44 | 114 | 22,600 |
| 13:25:44 | 154 | 22,600 |
| 13:25:44 | 3 | 22,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login