STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:52 | 0 | 22,0400 |
| 24.10.25 08:28:50 | 0 | 22,0000 |
| 23.10.25 08:17:32 | 0 | 21,2800 |
| 22.10.25 08:29:28 | 0 | 21,5600 |
| 21.10.25 08:27:59 | 0 | 21,7200 |
| 20.10.25 08:10:32 | 0 | 21,6000 |
| 17.10.25 08:26:26 | 0 | 21,3200 |
| 16.10.25 08:34:35 | 0 | 21,5600 |
| 15.10.25 08:15:57 | 0 | 21,8800 |
| 14.10.25 08:09:17 | 0 | 21,5600 |
| 13.10.25 08:18:36 | 0 | 21,1000 |
| 10.10.25 08:24:29 | 0 | 21,6400 |
| 09.10.25 15:51:41 | 200 | 21,6000 |
| 09.10.25 13:27:10 | 900 | 21,6400 |
| 09.10.25 08:29:09 | 0 | 21,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:17:10 | 0 | 21,3400 |
| 07.10.25 15:58:57 | 60 | 21,5000 |
| 07.10.25 15:18:21 | 60 | 21,6200 |
| 07.10.25 12:46:11 | 140 | 21,7000 |
| 07.10.25 08:05:39 | 0 | 21,1000 |
| 06.10.25 08:34:08 | 0 | 20,9800 |
| 03.10.25 08:17:03 | 0 | 21,2200 |
| 02.10.25 08:18:05 | 0 | 20,9200 |
| 01.10.25 08:35:26 | 16 | 20,7800 |
| 01.10.25 08:17:32 | 0 | 20,6800 |
| 30.09.25 10:08:57 | 200 | 20,6600 |
| 30.09.25 08:28:36 | 0 | 20,8000 |
| 29.09.25 13:21:15 | 100 | 21,0400 |
| 29.09.25 08:43:10 | 0 | 21,1200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login