SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:28:16 | 0 | 155,850 |
19.05.25 11:58:35 | 0 | 156,400 |
19.05.25 09:07:51 | 0 | 157,100 |
19.05.25 08:07:52 | 0 | 158,400 |
16.05.25 14:59:39 | 0 | 156,800 |
16.05.25 11:13:03 | 0 | 156,450 |
16.05.25 10:43:24 | 0 | 156,600 |
16.05.25 09:05:33 | 0 | 156,800 |
16.05.25 08:10:25 | 0 | 157,350 |
15.05.25 14:49:59 | 0 | 157,300 |
15.05.25 11:25:51 | 0 | 157,000 |
15.05.25 10:34:04 | 0 | 156,650 |
15.05.25 09:08:57 | 0 | 157,150 |
15.05.25 08:04:03 | 0 | 157,150 |
14.05.25 16:05:32 | 0 | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:33:59 | 0 | 158,050 |
14.05.25 15:25:11 | 0 | 158,700 |
14.05.25 14:41:45 | 0 | 159,350 |
14.05.25 09:31:40 | 0 | 158,650 |
14.05.25 08:05:02 | 0 | 159,000 |
13.05.25 15:35:02 | 0 | 158,250 |
13.05.25 14:39:27 | 0 | 158,500 |
13.05.25 09:04:08 | 0 | 157,100 |
13.05.25 08:11:43 | 0 | 156,450 |
12.05.25 08:14:13 | 0 | 150,200 |
Keine Daten verfügbar