SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:05:12 | 0 | 148,150 |
28.05.25 11:52:41 | 0 | 148,550 |
28.05.25 11:32:57 | 0 | 148,250 |
28.05.25 09:21:10 | 0 | 148,750 |
28.05.25 09:04:51 | 0 | 149,650 |
28.05.25 08:04:22 | 0 | 149,400 |
27.05.25 15:35:16 | 0 | 149,200 |
27.05.25 15:21:28 | 0 | 149,200 |
27.05.25 14:36:32 | 0 | 148,950 |
27.05.25 12:41:35 | 0 | 149,250 |
27.05.25 12:02:09 | 0 | 149,250 |
27.05.25 09:06:58 | 0 | 150,250 |
27.05.25 08:05:18 | 0 | 150,450 |
26.05.25 15:21:01 | 0 | 150,450 |
26.05.25 12:38:21 | 0 | 150,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:16:58 | 0 | 151,250 |
26.05.25 11:04:13 | 0 | 151,000 |
26.05.25 10:09:20 | 0 | 151,350 |
26.05.25 10:07:59 | 0 | 151,350 |
26.05.25 08:09:37 | 0 | 153,250 |
23.05.25 21:31:19 | 0 | 150,600 |
23.05.25 09:11:08 | 0 | 152,850 |
23.05.25 08:04:33 | 0 | 153,150 |
22.05.25 16:53:38 | 64 | 157,550 |
22.05.25 15:38:41 | 0 | 156,500 |
22.05.25 15:02:09 | 0 | 157,150 |
22.05.25 14:28:15 | 0 | 156,800 |
22.05.25 12:57:08 | 0 | 157,400 |
22.05.25 11:05:33 | 0 | 157,950 |
22.05.25 08:08:19 | 0 | 157,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:47:38 | 0 | 159,000 |
21.05.25 14:33:11 | 0 | 158,500 |
21.05.25 10:00:58 | 0 | 159,100 |
21.05.25 08:05:26 | 0 | 160,150 |
20.05.25 16:54:28 | 16 | 160,050 |
20.05.25 16:01:20 | 0 | 158,450 |
20.05.25 15:36:00 | 0 | 158,850 |
20.05.25 14:59:57 | 0 | 159,250 |
20.05.25 14:36:33 | 35 | 159,450 |
20.05.25 13:44:58 | 0 | 159,000 |
20.05.25 10:50:19 | 0 | 157,400 |
20.05.25 09:10:50 | 0 | 157,000 |
20.05.25 08:01:52 | 0 | 158,100 |
19.05.25 16:04:24 | 0 | 156,650 |
19.05.25 15:35:39 | 0 | 156,100 |