JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:06 | 0 | 56,960 |
15:41:13 | 0 | 56,560 |
07:30:10 | 0 | 57,180 |
03.07.25 14:04:08 | 0 | 56,900 |
03.07.25 07:34:42 | 0 | 57,720 |
02.07.25 16:34:54 | 0 | 57,560 |
02.07.25 09:42:12 | 0 | 57,460 |
02.07.25 07:32:26 | 0 | 57,200 |
01.07.25 15:21:00 | 0 | 56,760 |
01.07.25 09:55:39 | 0 | 57,140 |
01.07.25 07:30:42 | 0 | 57,600 |
30.06.25 16:21:35 | 0 | 56,940 |
30.06.25 07:43:23 | 0 | 57,120 |
30.06.25 07:31:34 | 0 | 57,120 |
27.06.25 08:00:59 | 0 | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:50:56 | 0 | 55,940 |
26.06.25 14:06:52 | 0 | 56,080 |
26.06.25 10:18:39 | 0 | 55,980 |
26.06.25 08:00:25 | 0 | 55,520 |
25.06.25 15:41:18 | 0 | 55,920 |
25.06.25 08:01:43 | 0 | 55,600 |
24.06.25 15:38:58 | 0 | 55,580 |
24.06.25 08:07:34 | 0 | 55,240 |
24.06.25 08:00:21 | 0 | 55,260 |
23.06.25 15:32:39 | 0 | 54,240 |
23.06.25 11:01:38 | 0 | 54,640 |
23.06.25 08:22:52 | 0 | 54,540 |
23.06.25 08:00:29 | 0 | 54,620 |
20.06.25 21:35:54 | 0 | 54,700 |
20.06.25 08:03:22 | 0 | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:30:38 | 0 | 54,720 |
19.06.25 12:11:16 | 0 | 54,080 |
19.06.25 10:01:40 | 0 | 53,880 |
19.06.25 09:12:22 | 0 | 53,960 |
19.06.25 08:02:08 | 0 | 54,240 |
18.06.25 21:31:40 | 0 | 54,480 |
18.06.25 09:05:19 | 0 | 55,000 |
18.06.25 08:04:40 | 0 | 55,140 |
17.06.25 14:34:44 | 0 | 55,040 |
17.06.25 11:03:04 | 0 | 55,420 |
17.06.25 09:10:04 | 0 | 55,400 |
17.06.25 08:06:32 | 0 | 55,500 |
16.06.25 21:32:13 | 0 | 55,600 |
16.06.25 14:25:06 | 0 | 56,120 |
16.06.25 10:18:50 | 0 | 56,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login