JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:21 | 0 | 59,320 |
09:05:39 | 0 | 59,280 |
07:31:29 | 0 | 59,200 |
28.07.25 12:12:24 | 0 | 60,100 |
28.07.25 09:46:04 | 0 | 60,180 |
28.07.25 08:04:42 | 0 | 60,240 |
28.07.25 07:40:50 | 0 | 60,540 |
25.07.25 21:31:59 | 0 | 60,080 |
25.07.25 16:28:08 | 0 | 59,800 |
25.07.25 14:41:11 | 0 | 59,600 |
25.07.25 14:16:13 | 0 | 59,460 |
25.07.25 09:20:42 | 0 | 59,640 |
25.07.25 09:09:24 | 0 | 59,740 |
25.07.25 07:35:10 | 0 | 60,160 |
24.07.25 15:40:44 | 0 | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:07:45 | 0 | 60,180 |
24.07.25 12:47:49 | 0 | 59,860 |
24.07.25 09:06:22 | 0 | 60,160 |
24.07.25 07:35:04 | 0 | 60,560 |
23.07.25 21:31:32 | 0 | 60,520 |
23.07.25 16:52:50 | 0 | 59,580 |
23.07.25 15:33:35 | 0 | 59,420 |
23.07.25 11:15:58 | 0 | 60,100 |
23.07.25 09:21:43 | 0 | 60,240 |
23.07.25 07:41:23 | 0 | 59,760 |
22.07.25 21:53:57 | 0 | 59,200 |
22.07.25 21:40:20 | 0 | 59,200 |
22.07.25 16:42:03 | 0 | 58,960 |
22.07.25 16:03:32 | 0 | 58,740 |
22.07.25 15:05:27 | 0 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:34:53 | 0 | 58,860 |
22.07.25 13:29:32 | 0 | 59,140 |
22.07.25 09:10:48 | 0 | 60,140 |
22.07.25 09:06:35 | 0 | 60,380 |
22.07.25 07:34:57 | 0 | 60,880 |
21.07.25 21:42:30 | 0 | 60,800 |
21.07.25 11:04:15 | 0 | 59,860 |
21.07.25 09:08:02 | 0 | 59,520 |
21.07.25 07:41:38 | 0 | 59,280 |
18.07.25 15:37:46 | 0 | 59,520 |
18.07.25 09:06:01 | 0 | 58,600 |
18.07.25 07:36:57 | 0 | 58,420 |
17.07.25 16:07:20 | 0 | 58,100 |
17.07.25 15:07:43 | 0 | 58,000 |
17.07.25 09:05:43 | 0 | 58,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login