SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:02:09 | 0 | 73,700 |
22.05.25 14:28:15 | 0 | 73,300 |
22.05.25 12:57:07 | 0 | 73,500 |
22.05.25 11:05:32 | 0 | 73,200 |
22.05.25 09:09:35 | 0 | 73,700 |
22.05.25 08:08:18 | 0 | 74,100 |
21.05.25 15:47:36 | 0 | 74,900 |
21.05.25 14:33:09 | 0 | 74,600 |
21.05.25 10:37:15 | 0 | 74,400 |
21.05.25 10:00:56 | 0 | 74,600 |
21.05.25 08:05:24 | 0 | 75,300 |
20.05.25 16:01:21 | 0 | 74,700 |
20.05.25 15:36:01 | 0 | 75,000 |
20.05.25 14:59:57 | 0 | 75,100 |
20.05.25 13:44:58 | 0 | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:50:18 | 0 | 74,200 |
20.05.25 09:10:49 | 0 | 73,800 |
20.05.25 08:01:52 | 0 | 75,400 |
19.05.25 16:04:25 | 0 | 74,600 |
19.05.25 15:35:40 | 0 | 74,000 |
19.05.25 15:28:16 | 0 | 73,900 |
19.05.25 11:58:35 | 0 | 73,700 |
19.05.25 11:05:12 | 0 | 74,000 |
19.05.25 08:07:52 | 0 | 75,800 |
16.05.25 16:06:18 | 30 | 76,000 |
16.05.25 11:12:58 | 0 | 77,000 |
16.05.25 10:43:22 | 0 | 77,300 |
16.05.25 09:05:31 | 0 | 77,200 |
16.05.25 08:10:24 | 0 | 77,800 |
15.05.25 15:47:17 | 0 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:49:58 | 0 | 77,700 |
15.05.25 11:25:50 | 0 | 77,900 |
15.05.25 10:34:03 | 0 | 78,100 |
15.05.25 09:08:56 | 0 | 77,800 |
15.05.25 08:04:02 | 0 | 78,000 |
14.05.25 16:05:30 | 0 | 77,800 |
14.05.25 15:33:57 | 0 | 78,000 |
14.05.25 15:25:09 | 0 | 78,000 |
14.05.25 14:41:44 | 0 | 78,200 |
14.05.25 11:13:11 | 30 | 78,000 |
14.05.25 09:31:38 | 0 | 77,400 |
14.05.25 08:05:00 | 0 | 78,100 |