SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:04:51 | 0 | 76,300 |
29.05.25 09:17:13 | 0 | 76,900 |
29.05.25 08:01:32 | 0 | 77,100 |
28.05.25 15:19:36 | 0 | 76,600 |
28.05.25 13:05:11 | 0 | 76,800 |
28.05.25 11:52:40 | 0 | 76,800 |
28.05.25 11:33:00 | 0 | 76,700 |
28.05.25 09:21:10 | 0 | 77,200 |
28.05.25 09:04:50 | 0 | 76,900 |
28.05.25 08:04:21 | 0 | 77,300 |
27.05.25 15:35:13 | 0 | 76,800 |
27.05.25 15:21:26 | 0 | 77,000 |
27.05.25 14:36:28 | 0 | 76,400 |
27.05.25 12:41:31 | 0 | 76,600 |
27.05.25 12:02:06 | 0 | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:06:58 | 0 | 75,600 |
27.05.25 08:05:18 | 0 | 75,700 |
26.05.25 15:21:00 | 0 | 75,300 |
26.05.25 12:38:20 | 0 | 76,100 |
26.05.25 11:16:57 | 0 | 76,700 |
26.05.25 11:04:12 | 0 | 76,700 |
26.05.25 09:10:53 | 0 | 74,400 |
26.05.25 08:09:36 | 0 | 74,700 |
23.05.25 21:31:14 | 0 | 73,800 |
23.05.25 15:18:40 | 0 | 73,000 |
23.05.25 14:57:02 | 0 | 73,000 |
23.05.25 14:56:41 | 0 | 72,900 |
23.05.25 09:11:11 | 0 | 72,600 |
23.05.25 08:04:36 | 0 | 73,500 |
22.05.25 15:38:40 | 0 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:02:09 | 0 | 73,700 |
22.05.25 14:28:15 | 0 | 73,300 |
22.05.25 12:57:07 | 0 | 73,500 |
22.05.25 11:05:32 | 0 | 73,200 |
22.05.25 09:09:35 | 0 | 73,700 |
22.05.25 08:08:18 | 0 | 74,100 |
21.05.25 15:47:36 | 0 | 74,900 |
21.05.25 14:33:09 | 0 | 74,600 |
21.05.25 10:37:15 | 0 | 74,400 |
21.05.25 10:00:56 | 0 | 74,600 |
21.05.25 08:05:24 | 0 | 75,300 |
20.05.25 16:01:21 | 0 | 74,700 |
20.05.25 15:36:01 | 0 | 75,000 |
20.05.25 14:59:57 | 0 | 75,100 |
20.05.25 13:44:58 | 0 | 75,300 |