EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 15 | 11,540 |
19.09.24 17:18:36 | 159 | 11,540 |
19.09.24 17:18:36 | 181 | 11,540 |
19.09.24 17:18:36 | 700 | 11,540 |
19.09.24 17:18:06 | 162 | 11,500 |
19.09.24 17:18:06 | 111 | 11,500 |
19.09.24 17:18:06 | 16 | 11,500 |
19.09.24 17:18:06 | 152 | 11,520 |
19.09.24 17:17:53 | 247 | 11,500 |
19.09.24 17:17:53 | 700 | 11,500 |
19.09.24 17:17:53 | 236 | 11,500 |
19.09.24 17:17:53 | 179 | 11,500 |
19.09.24 17:17:53 | 160 | 11,500 |
19.09.24 17:15:44 | 184 | 11,500 |
19.09.24 17:15:44 | 80 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:44 | 163 | 11,520 |
19.09.24 17:15:44 | 700 | 11,520 |
19.09.24 17:15:44 | 178 | 11,520 |
19.09.24 17:15:44 | 61 | 11,500 |
19.09.24 17:15:44 | 85 | 11,500 |
19.09.24 17:15:44 | 175 | 11,500 |
19.09.24 17:14:23 | 186 | 11,460 |
19.09.24 17:14:23 | 161 | 11,480 |
19.09.24 17:14:23 | 152 | 11,480 |
19.09.24 17:14:22 | 84 | 11,480 |
19.09.24 17:14:22 | 270 | 11,480 |
19.09.24 17:14:22 | 77 | 11,480 |
19.09.24 17:14:22 | 60 | 11,480 |
19.09.24 17:14:22 | 11 | 11,480 |
19.09.24 17:14:22 | 19 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:22 | 280 | 11,480 |
19.09.24 17:14:22 | 165 | 11,480 |
19.09.24 17:14:22 | 235 | 11,480 |
19.09.24 17:14:22 | 465 | 11,480 |
19.09.24 17:14:22 | 305 | 11,480 |
19.09.24 17:14:22 | 11 | 11,480 |
19.09.24 17:14:22 | 505 | 11,480 |
19.09.24 17:14:22 | 108 | 11,480 |
19.09.24 17:14:22 | 157 | 11,480 |
19.09.24 17:02:21 | 9 | 11,480 |
19.09.24 17:02:21 | 231 | 11,480 |
19.09.24 17:02:21 | 200 | 11,480 |
19.09.24 17:02:21 | 860 | 11,480 |
19.09.24 16:53:08 | 4 | 11,480 |
19.09.24 16:53:08 | 263 | 11,480 |