EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:42 | 44 | 11,380 |
11:10:42 | 150 | 11,380 |
10:58:35 | 100 | 11,400 |
10:51:46 | 100 | 11,400 |
10:48:45 | 100 | 11,400 |
10:46:58 | 100 | 11,400 |
10:39:50 | 19 | 11,400 |
10:39:50 | 21 | 11,400 |
10:39:16 | 43 | 11,380 |
10:38:04 | 18 | 11,400 |
10:34:33 | 100 | 11,400 |
10:32:20 | 100 | 11,400 |
10:31:44 | 100 | 11,400 |
10:31:35 | 5 | 11,400 |
10:31:35 | 95 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:35 | 650 | 11,400 |
10:31:35 | 906 | 11,400 |
10:31:35 | 85 | 11,400 |
10:31:35 | 856 | 11,400 |
10:11:49 | 100 | 11,420 |
10:11:34 | 20 | 11,400 |
10:11:34 | 42 | 11,400 |
10:11:34 | 100 | 11,420 |
10:11:34 | 70 | 11,420 |
10:11:34 | 73 | 11,420 |
10:11:34 | 1,11 Tsd. | 11,420 |
10:11:34 | 817 | 11,420 |
10:11:34 | 89 | 11,420 |
10:11:34 | 17 | 11,420 |
10:05:51 | 200 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:16 | 21 | 11,440 |
09:34:53 | 300 | 11,420 |
09:34:37 | 253 | 11,420 |
09:34:37 | 547 | 11,420 |
09:34:27 | 371 | 11,420 |
09:34:27 | 146 | 11,420 |
09:34:27 | 133 | 11,420 |
09:34:27 | 100 | 11,420 |
09:28:07 | 19 | 11,400 |
09:28:00 | 52 | 11,440 |
09:28:00 | 476 | 11,440 |
09:28:00 | 837 | 11,440 |
09:28:00 | 135 | 11,440 |
09:28:00 | 100 | 11,440 |
09:22:30 | 92 | 11,440 |