EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:33 | 200 | 11,400 |
12:34:23 | 300 | 11,400 |
12:23:15 | 303 | 11,400 |
12:23:15 | 144 | 11,400 |
12:17:44 | 1 | 11,380 |
12:17:44 | 233 | 11,380 |
12:04:53 | 2 | 11,380 |
12:04:53 | 396 | 11,380 |
12:04:53 | 270 | 11,380 |
12:04:53 | 147 | 11,380 |
12:04:53 | 792 | 11,380 |
12:04:53 | 111 | 11,380 |
11:59:35 | 134 | 11,400 |
11:59:35 | 382 | 11,400 |
11:47:47 | 131 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:47 | 300 | 11,380 |
11:45:41 | 774 | 11,400 |
11:45:41 | 100 | 11,400 |
11:45:41 | 621 | 11,400 |
11:45:41 | 174 | 11,400 |
11:45:39 | 774 | 11,420 |
11:45:39 | 29 | 11,420 |
11:45:39 | 242 | 11,420 |
11:43:45 | 300 | 11,400 |
11:42:15 | 140 | 11,360 |
11:42:15 | 327 | 11,360 |
11:42:15 | 69 | 11,360 |
11:42:15 | 148 | 11,360 |
11:42:15 | 370 | 11,360 |
11:42:15 | 135 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:22 | 700 | 11,340 |
11:41:22 | 132 | 11,340 |
11:41:22 | 160 | 11,340 |
11:41:19 | 30 | 11,360 |
11:41:19 | 262 | 11,360 |
11:41:19 | 263 | 11,360 |
11:41:19 | 79 | 11,360 |
11:41:19 | 53 | 11,360 |
11:41:19 | 81 | 11,340 |
11:41:19 | 500 | 11,340 |
11:41:19 | 1,20 Tsd. | 11,340 |
11:41:19 | 242 | 11,340 |
11:41:19 | 258 | 11,340 |
11:41:19 | 500 | 11,340 |
11:41:19 | 607 | 11,340 |