EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:30 | 100 | 11,440 |
09:22:20 | 99 | 11,440 |
09:22:20 | 502 | 11,440 |
09:22:20 | 157 | 11,440 |
09:22:20 | 142 | 11,440 |
09:22:20 | 100 | 11,440 |
09:10:34 | 142 | 11,440 |
09:10:34 | 131 | 11,440 |
09:10:34 | 104 | 11,440 |
09:10:34 | 172 | 11,440 |
09:10:34 | 176 | 11,440 |
09:05:33 | 22 | 11,460 |
09:05:04 | 457 | 11,460 |
09:05:04 | 228 | 11,460 |
09:05:04 | 114 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:04 | 77 | 11,460 |
09:03:59 | 152 | 11,440 |
09:03:59 | 75 | 11,440 |
09:03:59 | 23 | 11,440 |
09:00:31 | 1 | 11,480 |
09:00:31 | 57 | 11,480 |
09:00:31 | 30 | 11,480 |
09:00:31 | 11 | 11,480 |
09:00:31 | 79 | 11,480 |
09:00:31 | 503 | 11,480 |
09:00:31 | 57 | 11,480 |
09:00:31 | 112 | 11,480 |
09:00:31 | 150 | 11,480 |
09:00:31 | 428 | 11,480 |
09:00:31 | 39 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | 87 | 11,480 |
09:00:31 | 147 | 11,480 |
09:00:31 | 116 | 11,480 |
09:00:31 | 107 | 11,480 |
09:00:31 | 51 | 11,480 |
09:00:31 | 7 | 11,480 |
09:00:31 | 10 | 11,480 |
09:00:31 | 10 | 11,480 |
19.09.24 17:31:35 | 1 | 11,540 |
19.09.24 17:31:35 | 347 | 11,540 |
19.09.24 17:31:35 | 50 | 11,540 |
19.09.24 17:31:35 | 343 | 11,540 |
19.09.24 17:31:35 | 9 | 11,540 |
19.09.24 17:31:35 | 96 | 11,540 |
19.09.24 17:31:35 | 96 | 11,540 |