EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:08 | 22 | 11,480 |
19.09.24 16:53:08 | 463 | 11,480 |
19.09.24 16:53:08 | 296 | 11,480 |
19.09.24 16:53:08 | 178 | 11,480 |
19.09.24 16:37:57 | 125 | 11,500 |
19.09.24 16:37:55 | 86 | 11,500 |
19.09.24 16:37:55 | 75 | 11,500 |
19.09.24 16:37:44 | 362 | 11,500 |
19.09.24 16:37:44 | 184 | 11,500 |
19.09.24 16:37:44 | 157 | 11,500 |
19.09.24 16:37:40 | 44 | 11,520 |
19.09.24 16:37:40 | 493 | 11,520 |
19.09.24 16:37:40 | 1 | 11,520 |
19.09.24 16:37:40 | 326 | 11,520 |
19.09.24 16:37:40 | 180 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:40 | 43 | 11,500 |
19.09.24 16:37:40 | 263 | 11,500 |
19.09.24 16:37:40 | 293 | 11,480 |
19.09.24 16:37:40 | 253 | 11,480 |
19.09.24 16:37:40 | 1 | 11,480 |
19.09.24 16:37:39 | 120 | 11,480 |
19.09.24 16:37:39 | 1 | 11,480 |
19.09.24 16:37:39 | 181 | 11,480 |
19.09.24 16:37:39 | 169 | 11,480 |
19.09.24 16:37:39 | 331 | 11,480 |
19.09.24 16:37:39 | 25 | 11,480 |
19.09.24 16:37:39 | 236 | 11,480 |
19.09.24 16:37:39 | 1 | 11,480 |
19.09.24 16:37:39 | 347 | 11,480 |
19.09.24 16:37:39 | 146 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:39 | 350 | 11,480 |
19.09.24 16:37:39 | 251 | 11,480 |
19.09.24 16:30:31 | 23 | 11,480 |
19.09.24 16:30:31 | 1 | 11,480 |
19.09.24 16:30:31 | 100 | 11,480 |
19.09.24 16:30:31 | 113 | 11,500 |
19.09.24 16:30:31 | 500 | 11,500 |
19.09.24 16:30:31 | 113 | 11,500 |
19.09.24 16:30:31 | 215 | 11,500 |
19.09.24 16:30:31 | 141 | 11,500 |
19.09.24 16:30:31 | 44 | 11,500 |
19.09.24 16:30:31 | 135 | 11,500 |
19.09.24 16:20:15 | 7 | 11,460 |
19.09.24 16:20:15 | 291 | 11,460 |
19.09.24 16:20:15 | 159 | 11,460 |