EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:15 | 159 | 11,460 |
19.09.24 16:20:15 | 169 | 11,460 |
19.09.24 16:20:15 | 172 | 11,460 |
19.09.24 16:20:15 | 401 | 11,480 |
19.09.24 16:20:15 | 170 | 11,480 |
19.09.24 16:20:15 | 184 | 11,480 |
19.09.24 16:20:15 | 212 | 11,480 |
19.09.24 16:20:15 | 936 | 11,480 |
19.09.24 16:20:15 | 26 | 11,480 |
19.09.24 16:20:15 | 176 | 11,480 |
19.09.24 16:20:15 | 1 | 11,480 |
19.09.24 16:20:15 | 155 | 11,500 |
19.09.24 16:20:15 | 550 | 11,500 |
19.09.24 16:20:15 | 25 | 11,500 |
19.09.24 16:20:15 | 175 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:19 | 373 | 11,500 |
19.09.24 16:04:19 | 387 | 11,500 |
19.09.24 16:04:19 | 75 | 11,500 |
19.09.24 16:04:19 | 175 | 11,500 |
19.09.24 16:04:19 | 69 | 11,500 |
19.09.24 16:04:19 | 175 | 11,500 |
19.09.24 16:04:19 | 293 | 11,500 |
19.09.24 16:04:19 | 808 | 11,500 |
19.09.24 16:04:19 | 99 | 11,500 |
19.09.24 16:01:52 | 1 | 11,500 |
19.09.24 16:01:44 | 390 | 11,520 |
19.09.24 16:01:44 | 37 | 11,520 |
19.09.24 15:55:42 | 80 | 11,500 |
19.09.24 15:55:42 | 133 | 11,500 |
19.09.24 15:55:42 | 44 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:42 | 141 | 11,500 |
19.09.24 15:54:23 | 12 | 11,480 |
19.09.24 15:54:23 | 4 | 11,480 |
19.09.24 15:54:23 | 48 | 11,480 |
19.09.24 15:54:23 | 371 | 11,480 |
19.09.24 15:54:23 | 262 | 11,480 |
19.09.24 15:54:23 | 175 | 11,480 |
19.09.24 15:54:23 | 175 | 11,480 |
19.09.24 15:54:23 | 700 | 11,480 |
19.09.24 15:54:23 | 172 | 11,480 |
19.09.24 15:54:23 | 138 | 11,480 |
19.09.24 15:54:23 | 44 | 11,480 |
19.09.24 15:54:23 | 141 | 11,480 |
19.09.24 15:54:23 | 37 | 11,480 |
19.09.24 15:54:23 | 185 | 11,480 |