EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:54 | 291 | 11,480 |
19.09.24 15:24:54 | 157 | 11,480 |
19.09.24 15:24:54 | 322 | 11,480 |
19.09.24 15:20:03 | 131 | 11,500 |
19.09.24 15:17:33 | 302 | 11,460 |
19.09.24 15:17:33 | 135 | 11,460 |
19.09.24 15:17:33 | 167 | 11,460 |
19.09.24 15:17:33 | 946 | 11,480 |
19.09.24 15:17:33 | 820 | 11,480 |
19.09.24 15:17:33 | 860 | 11,480 |
19.09.24 15:17:33 | 125 | 11,480 |
19.09.24 15:17:33 | 100 | 11,480 |
19.09.24 15:17:33 | 71 | 11,480 |
19.09.24 15:17:33 | 100 | 11,480 |
19.09.24 15:17:33 | 89 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:33 | 181 | 11,500 |
19.09.24 15:17:33 | 30 | 11,500 |
19.09.24 15:17:33 | 1,50 Tsd. | 11,500 |
19.09.24 14:51:29 | 44 | 11,460 |
19.09.24 14:51:29 | 9 | 11,460 |
19.09.24 14:51:29 | 109 | 11,460 |
19.09.24 14:51:29 | 5 | 11,480 |
19.09.24 14:51:29 | 104 | 11,480 |
19.09.24 14:51:29 | 430 | 11,480 |
19.09.24 14:51:29 | 569 | 11,480 |
19.09.24 14:51:29 | 409 | 11,480 |
19.09.24 14:51:29 | 159 | 11,480 |
19.09.24 14:51:29 | 286 | 11,480 |
19.09.24 14:51:29 | 176 | 11,480 |
19.09.24 14:51:29 | 174 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:21 | 302 | 11,440 |
19.09.24 14:50:41 | 466 | 11,460 |
19.09.24 14:50:41 | 36 | 11,460 |
19.09.24 14:50:41 | 78 | 11,460 |
19.09.24 14:50:41 | 22 | 11,460 |
19.09.24 14:50:41 | 78 | 11,460 |
19.09.24 14:50:31 | 127 | 11,440 |
19.09.24 14:50:31 | 8 | 11,460 |
19.09.24 14:50:31 | 827 | 11,460 |
19.09.24 14:50:31 | 153 | 11,460 |
19.09.24 14:50:31 | 116 | 11,460 |
19.09.24 14:50:31 | 101 | 11,460 |
19.09.24 14:50:31 | 96 | 11,460 |
19.09.24 14:50:31 | 700 | 11,460 |
19.09.24 14:50:31 | 108 | 11,460 |