REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:22:41 | - | 136,000 |
02.06.25 08:22:30 | - | 135,000 |
02.06.25 08:22:20 | - | 136,000 |
02.06.25 08:22:00 | - | 135,000 |
02.06.25 08:22:00 | - | 135,000 |
02.06.25 08:16:01 | - | 136,000 |
02.06.25 08:16:01 | - | 136,000 |
02.06.25 08:16:01 | - | 136,000 |
02.06.25 08:13:43 | - | 135,000 |
02.06.25 08:13:43 | - | 135,000 |
02.06.25 08:13:41 | - | 136,000 |
02.06.25 08:12:20 | - | 135,000 |
02.06.25 08:12:00 | - | 136,000 |
02.06.25 08:11:32 | - | 135,000 |
02.06.25 08:11:10 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:10:12 | - | 135,000 |
02.06.25 07:59:17 | - | 136,000 |
02.06.25 07:51:10 | - | 135,000 |
02.06.25 07:46:11 | - | 136,000 |
02.06.25 07:45:51 | - | 135,000 |
02.06.25 07:45:22 | - | 136,000 |
02.06.25 07:45:18 | - | 135,000 |
02.06.25 07:44:56 | - | 136,000 |
02.06.25 07:30:52 | - | 135,000 |
30.05.25 18:57:16 | - | 136,000 |
30.05.25 18:57:05 | - | 135,000 |
30.05.25 18:56:55 | - | 136,000 |
30.05.25 15:36:57 | - | 136,000 |
30.05.25 15:36:50 | - | 135,000 |
30.05.25 15:35:21 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:12:24 | - | 136,000 |
30.05.25 15:11:42 | - | 135,000 |
30.05.25 15:11:31 | - | 136,000 |
30.05.25 15:10:51 | - | 135,000 |
30.05.25 15:10:41 | - | 136,000 |
30.05.25 15:10:21 | - | 136,000 |
30.05.25 15:09:30 | - | 135,000 |
30.05.25 15:01:33 | - | 136,000 |
30.05.25 14:42:10 | - | 136,000 |
30.05.25 14:42:00 | - | 135,000 |
30.05.25 14:41:49 | - | 136,000 |
30.05.25 14:38:52 | - | 135,000 |
30.05.25 14:33:57 | - | 136,000 |
30.05.25 14:31:02 | - | 135,000 |
30.05.25 14:30:42 | - | 136,000 |