REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:46:11 | - | 136,000 |
02.06.25 07:45:51 | - | 135,000 |
02.06.25 07:45:22 | - | 136,000 |
02.06.25 07:45:18 | - | 135,000 |
02.06.25 07:44:56 | - | 136,000 |
02.06.25 07:30:52 | - | 135,000 |
30.05.25 18:57:16 | - | 136,000 |
30.05.25 18:57:05 | - | 135,000 |
30.05.25 18:56:55 | - | 136,000 |
30.05.25 15:36:57 | - | 136,000 |
30.05.25 15:36:50 | - | 135,000 |
30.05.25 15:35:21 | - | 136,000 |
30.05.25 15:12:24 | - | 136,000 |
30.05.25 15:11:42 | - | 135,000 |
30.05.25 15:11:31 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:10:51 | - | 135,000 |
30.05.25 15:10:41 | - | 136,000 |
30.05.25 15:10:21 | - | 136,000 |
30.05.25 15:09:30 | - | 135,000 |
30.05.25 15:01:33 | - | 136,000 |
30.05.25 14:42:10 | - | 136,000 |
30.05.25 14:42:00 | - | 135,000 |
30.05.25 14:41:49 | - | 136,000 |
30.05.25 14:38:52 | - | 135,000 |
30.05.25 14:33:57 | - | 136,000 |
30.05.25 14:31:02 | - | 135,000 |
30.05.25 14:30:42 | - | 136,000 |
30.05.25 14:10:36 | - | 135,000 |
30.05.25 10:02:45 | - | 136,000 |
30.05.25 09:56:06 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:55:57 | - | 135,000 |
30.05.25 09:25:17 | - | 136,000 |
30.05.25 09:22:28 | - | 135,000 |
30.05.25 09:22:19 | - | 136,000 |
30.05.25 09:20:06 | - | 135,000 |
30.05.25 09:19:58 | - | 136,000 |
30.05.25 09:19:37 | - | 135,000 |
30.05.25 09:19:27 | - | 136,000 |
30.05.25 09:15:42 | - | 135,000 |
30.05.25 09:07:24 | - | 135,000 |
30.05.25 09:05:19 | - | 136,000 |
30.05.25 09:04:50 | - | 135,000 |
30.05.25 09:04:29 | - | 135,000 |
30.05.25 09:03:26 | - | 135,000 |
30.05.25 09:03:18 | - | 136,000 |