REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:00:20 | - | 136,000 |
02.06.25 09:59:25 | - | 135,000 |
02.06.25 09:59:10 | - | 136,000 |
02.06.25 09:57:50 | - | 136,000 |
02.06.25 09:57:40 | - | 135,000 |
02.06.25 09:57:01 | - | 136,000 |
02.06.25 09:56:50 | - | 135,000 |
02.06.25 09:55:32 | - | 135,000 |
02.06.25 09:51:20 | - | 135,000 |
02.06.25 09:28:41 | - | 136,000 |
02.06.25 09:05:12 | - | 136,000 |
02.06.25 09:03:11 | - | 136,000 |
02.06.25 09:03:10 | - | 135,000 |
02.06.25 09:03:01 | - | 136,000 |
02.06.25 09:01:48 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:01:37 | - | 136,000 |
02.06.25 08:54:32 | - | 135,000 |
02.06.25 08:54:22 | - | 136,000 |
02.06.25 08:50:26 | - | 135,000 |
02.06.25 08:50:24 | - | 136,000 |
02.06.25 08:48:46 | - | 135,000 |
02.06.25 08:48:30 | - | 136,000 |
02.06.25 08:46:30 | - | 135,000 |
02.06.25 08:44:08 | - | 136,000 |
02.06.25 08:43:48 | - | 135,000 |
02.06.25 08:43:47 | - | 136,000 |
02.06.25 08:39:30 | - | 135,000 |
02.06.25 08:39:10 | - | 136,000 |
02.06.25 08:37:40 | - | 135,000 |
02.06.25 08:37:28 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:37:18 | - | 135,000 |
02.06.25 08:37:10 | - | 136,000 |
02.06.25 08:30:40 | - | 135,000 |
02.06.25 08:30:32 | - | 136,000 |
02.06.25 08:28:10 | - | 135,000 |
02.06.25 08:24:53 | - | 136,000 |
02.06.25 08:24:13 | - | 135,000 |
02.06.25 08:24:04 | - | 136,000 |
02.06.25 08:23:44 | - | 135,000 |
02.06.25 08:23:24 | - | 136,000 |
02.06.25 08:23:14 | - | 135,000 |
02.06.25 08:23:04 | - | 135,000 |
02.06.25 08:22:41 | - | 136,000 |
02.06.25 08:22:41 | - | 136,000 |
02.06.25 08:22:41 | - | 136,000 |