Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:33 | 100 | 468,14 |
30.09.24 19:23:38 | 100 | 468,24 |
30.09.24 19:23:04 | 100 | 468,04 |
30.09.24 19:22:53 | 100 | 468,31 |
30.09.24 19:22:53 | 100 | 468,04 |
30.09.24 19:21:01 | 100 | 468,36 |
30.09.24 19:20:50 | 100 | 468,32 |
30.09.24 19:20:16 | 100 | 468,23 |
30.09.24 19:19:46 | 100 | 468,22 |
30.09.24 19:19:46 | 100 | 468,22 |
30.09.24 19:19:46 | 141 | 468,23 |
30.09.24 19:19:46 | 100 | 468,23 |
30.09.24 19:19:46 | 200 | 468,23 |
30.09.24 19:19:37 | 100 | 468,35 |
30.09.24 19:19:37 | 100 | 468,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:35 | 132 | 468,23 |
30.09.24 19:17:53 | 100 | 468,09 |
30.09.24 19:17:53 | 100 | 468,09 |
30.09.24 19:16:54 | 100 | 468,08 |
30.09.24 19:16:51 | 100 | 468,08 |
30.09.24 19:16:51 | 100 | 468,08 |
30.09.24 19:16:51 | 132 | 468,08 |
30.09.24 19:16:51 | 100 | 468,08 |
30.09.24 19:16:31 | 100 | 468,10 |
30.09.24 19:16:31 | 100 | 468,10 |
30.09.24 19:16:25 | 100 | 468,21 |
30.09.24 19:14:25 | 100 | 468,21 |
30.09.24 19:14:19 | 147 | 468,31 |
30.09.24 19:13:57 | 100 | 468,21 |
30.09.24 19:13:10 | 268 | 468,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:09 | 100 | 468,02 |
30.09.24 19:12:39 | 100 | 468,20 |
30.09.24 19:12:38 | 100 | 468,20 |
30.09.24 19:12:35 | 100 | 468,20 |
30.09.24 19:11:36 | 100 | 467,97 |
30.09.24 19:11:06 | 100 | 468,11 |
30.09.24 19:10:54 | 100 | 468,22 |
30.09.24 19:09:36 | 100 | 468,12 |
30.09.24 19:09:32 | 100 | 468,11 |
30.09.24 19:07:13 | 100 | 468,30 |
30.09.24 19:04:47 | 600 | 468,30 |
30.09.24 19:04:47 | 100 | 468,30 |
30.09.24 19:04:47 | 100 | 468,30 |
30.09.24 19:04:47 | 100 | 468,30 |
30.09.24 19:04:47 | 100 | 468,30 |