Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:44 | 100 | 467,86 |
30.09.24 19:29:22 | 107 | 467,87 |
30.09.24 19:28:30 | 100 | 467,95 |
30.09.24 19:28:15 | 100 | 467,96 |
30.09.24 19:28:15 | 100 | 467,85 |
30.09.24 19:28:12 | 200 | 467,96 |
30.09.24 19:27:50 | 100 | 468,06 |
30.09.24 19:27:50 | 100 | 467,95 |
30.09.24 19:27:34 | 100 | 467,96 |
30.09.24 19:27:33 | 100 | 467,96 |
30.09.24 19:27:33 | 100 | 467,77 |
30.09.24 19:27:33 | 126 | 467,77 |
30.09.24 19:25:47 | 100 | 468,00 |
30.09.24 19:25:41 | 167 | 467,80 |
30.09.24 19:25:23 | 139 | 468,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:38 | 100 | 468,26 |
30.09.24 19:24:33 | 100 | 468,14 |
30.09.24 19:23:38 | 100 | 468,24 |
30.09.24 19:23:04 | 100 | 468,04 |
30.09.24 19:22:53 | 100 | 468,31 |
30.09.24 19:22:53 | 100 | 468,04 |
30.09.24 19:21:01 | 100 | 468,36 |
30.09.24 19:20:50 | 100 | 468,32 |
30.09.24 19:20:16 | 100 | 468,23 |
30.09.24 19:19:46 | 100 | 468,22 |
30.09.24 19:19:46 | 100 | 468,22 |
30.09.24 19:19:46 | 141 | 468,23 |
30.09.24 19:19:46 | 100 | 468,23 |
30.09.24 19:19:46 | 200 | 468,23 |
30.09.24 19:19:37 | 100 | 468,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:37 | 100 | 468,32 |
30.09.24 19:19:35 | 132 | 468,23 |
30.09.24 19:17:53 | 100 | 468,09 |
30.09.24 19:17:53 | 100 | 468,09 |
30.09.24 19:16:54 | 100 | 468,08 |
30.09.24 19:16:51 | 100 | 468,08 |
30.09.24 19:16:51 | 100 | 468,08 |
30.09.24 19:16:51 | 132 | 468,08 |
30.09.24 19:16:51 | 100 | 468,08 |
30.09.24 19:16:31 | 100 | 468,10 |
30.09.24 19:16:31 | 100 | 468,10 |
30.09.24 19:16:25 | 100 | 468,21 |
30.09.24 19:14:25 | 100 | 468,21 |
30.09.24 19:14:19 | 147 | 468,31 |
30.09.24 19:13:57 | 100 | 468,21 |