Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:24 | 100 | 481,35 |
02.10.24 18:11:24 | 299 | 481,35 |
02.10.24 18:09:44 | 100 | 481,60 |
02.10.24 18:08:57 | 100 | 481,33 |
02.10.24 18:06:07 | 100 | 481,34 |
02.10.24 18:05:09 | 126 | 481,49 |
02.10.24 18:02:56 | 100 | 481,78 |
02.10.24 18:01:54 | 100 | 481,78 |
02.10.24 18:01:51 | 158 | 481,61 |
02.10.24 18:00:09 | 100 | 481,42 |
02.10.24 17:59:56 | 100 | 481,07 |
02.10.24 17:56:13 | 100 | 481,70 |
02.10.24 17:53:24 | 100 | 481,55 |
02.10.24 17:52:50 | 100 | 481,99 |
02.10.24 17:52:13 | 100 | 481,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:56 | 100 | 482,05 |
02.10.24 17:46:02 | 100 | 482,23 |
02.10.24 17:44:08 | 100 | 481,85 |
02.10.24 17:43:03 | 100 | 481,65 |
02.10.24 17:43:03 | 101 | 481,45 |
02.10.24 17:43:03 | 101 | 481,45 |
02.10.24 17:43:03 | 100 | 481,45 |
02.10.24 17:42:45 | 100 | 481,36 |
02.10.24 17:42:13 | 105 | 481,36 |
02.10.24 17:41:42 | 100 | 481,20 |
02.10.24 17:41:42 | 106 | 481,20 |
02.10.24 17:41:37 | 100 | 481,20 |
02.10.24 17:41:28 | 109 | 481,11 |
02.10.24 17:41:28 | 100 | 481,09 |
02.10.24 17:40:40 | 100 | 480,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:37 | 107 | 480,40 |
02.10.24 17:38:55 | 200 | 480,87 |
02.10.24 17:38:54 | 100 | 480,86 |
02.10.24 17:38:15 | 100 | 480,48 |
02.10.24 17:38:07 | 117 | 480,13 |
02.10.24 17:37:50 | 100 | 480,48 |
02.10.24 17:37:50 | 100 | 480,65 |
02.10.24 17:37:50 | 175 | 480,40 |
02.10.24 17:37:50 | 100 | 480,45 |
02.10.24 17:37:50 | 109 | 480,40 |
02.10.24 17:37:50 | 100 | 480,46 |
02.10.24 17:37:48 | 100 | 480,43 |
02.10.24 17:37:29 | 100 | 480,40 |
02.10.24 17:37:29 | 100 | 480,30 |
02.10.24 17:36:55 | 100 | 480,85 |