Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:18 | 200 | 480,20 |
02.10.24 21:58:06 | 149 | 479,98 |
02.10.24 21:57:58 | 100 | 479,96 |
02.10.24 21:57:49 | 100 | 480,01 |
02.10.24 21:57:48 | 100 | 480,06 |
02.10.24 21:57:48 | 100 | 480,05 |
02.10.24 21:57:48 | 300 | 480,10 |
02.10.24 21:57:48 | 642 | 480,10 |
02.10.24 21:57:46 | 264 | 480,06 |
02.10.24 21:57:46 | 200 | 480,06 |
02.10.24 21:57:46 | 100 | 479,96 |
02.10.24 21:57:45 | 100 | 479,96 |
02.10.24 21:57:45 | 100 | 479,96 |
02.10.24 21:57:45 | 100 | 479,96 |
02.10.24 21:57:45 | 199 | 479,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:45 | 133 | 479,96 |
02.10.24 21:57:45 | 131 | 479,96 |
02.10.24 21:57:39 | 100 | 479,72 |
02.10.24 21:57:38 | 100 | 479,81 |
02.10.24 21:57:38 | 100 | 479,80 |
02.10.24 21:57:38 | 171 | 479,66 |
02.10.24 21:57:38 | 100 | 479,79 |
02.10.24 21:57:38 | 100 | 479,81 |
02.10.24 21:57:37 | 100 | 479,87 |
02.10.24 21:57:37 | 100 | 479,87 |
02.10.24 21:57:37 | 100 | 479,94 |
02.10.24 21:57:37 | 100 | 479,94 |
02.10.24 21:57:37 | 100 | 479,94 |
02.10.24 21:57:37 | 185 | 479,87 |
02.10.24 21:57:37 | 100 | 479,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:37 | 200 | 479,87 |
02.10.24 21:57:37 | 100 | 479,87 |
02.10.24 21:57:37 | 315 | 479,87 |
02.10.24 21:57:34 | 100 | 479,73 |
02.10.24 21:57:34 | 100 | 479,86 |
02.10.24 21:57:34 | 100 | 479,73 |
02.10.24 21:57:34 | 200 | 479,86 |
02.10.24 21:57:34 | 100 | 479,85 |
02.10.24 21:57:34 | 250 | 479,73 |
02.10.24 21:57:34 | 100 | 479,83 |
02.10.24 21:57:34 | 100 | 479,73 |
02.10.24 21:57:34 | 100 | 479,66 |
02.10.24 21:57:34 | 100 | 479,66 |
02.10.24 21:57:34 | 100 | 479,66 |
02.10.24 21:57:34 | 100 | 479,80 |