Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:25 | 100 | 483,90 |
07.10.24 19:20:25 | 200 | 483,83 |
07.10.24 19:20:25 | 200 | 483,90 |
07.10.24 19:20:25 | 100 | 483,90 |
07.10.24 19:20:25 | 100 | 483,91 |
07.10.24 19:20:25 | 100 | 483,91 |
07.10.24 19:20:25 | 100 | 483,83 |
07.10.24 19:20:25 | 100 | 483,90 |
07.10.24 19:20:25 | 100 | 483,83 |
07.10.24 19:19:25 | 100 | 484,00 |
07.10.24 19:19:24 | 100 | 484,00 |
07.10.24 19:19:20 | 100 | 484,03 |
07.10.24 19:19:20 | 100 | 484,03 |
07.10.24 19:19:20 | 100 | 484,03 |
07.10.24 19:14:25 | 132 | 483,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:14 | 104 | 483,98 |
07.10.24 19:14:08 | 100 | 483,98 |
07.10.24 19:14:08 | 114 | 483,98 |
07.10.24 19:14:08 | 100 | 484,23 |
07.10.24 19:14:08 | 101 | 484,15 |
07.10.24 19:14:08 | 180 | 484,15 |
07.10.24 19:14:08 | 113 | 484,15 |
07.10.24 19:12:15 | 183 | 483,74 |
07.10.24 19:12:06 | 100 | 483,74 |
07.10.24 19:08:30 | 200 | 484,20 |
07.10.24 19:07:37 | 100 | 484,86 |
07.10.24 19:03:06 | 104 | 485,40 |
07.10.24 19:00:11 | 100 | 485,40 |
07.10.24 19:00:00 | 595 | 485,31 |
07.10.24 18:57:33 | 100 | 485,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:47 | 100 | 485,71 |
07.10.24 18:48:46 | 100 | 485,71 |
07.10.24 18:48:46 | 100 | 485,71 |
07.10.24 18:48:46 | 100 | 485,71 |
07.10.24 18:48:46 | 377 | 485,71 |
07.10.24 18:47:33 | 140 | 485,23 |
07.10.24 18:47:29 | 100 | 484,78 |
07.10.24 18:43:15 | 100 | 485,19 |
07.10.24 18:43:15 | 119 | 485,18 |
07.10.24 18:42:30 | 100 | 486,09 |
07.10.24 18:41:22 | 100 | 486,09 |
07.10.24 18:41:03 | 200 | 486,09 |
07.10.24 18:37:51 | 100 | 486,22 |
07.10.24 18:32:55 | 100 | 486,41 |
07.10.24 18:25:53 | 100 | 486,41 |