Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:44 | 100 | 538,0100 |
24.12.24 17:59:16 | 100 | 538,0100 |
24.12.24 17:59:01 | 189 | 538,1550 |
24.12.24 17:59:00 | 189 | 538,0300 |
24.12.24 17:59:00 | 201 | 538,0500 |
24.12.24 17:54:43 | 100 | 538,0300 |
24.12.24 17:54:15 | 100 | 538,0300 |
24.12.24 17:54:01 | 100 | 538,0300 |
24.12.24 17:54:01 | 100 | 538,0500 |
24.12.24 17:52:44 | 100 | 538,0300 |
24.12.24 17:52:26 | 100 | 538,1300 |
24.12.24 17:52:04 | 100 | 538,2600 |
24.12.24 17:51:06 | 250 | 538,5000 |
24.12.24 17:51:06 | 100 | 538,6500 |
24.12.24 17:51:06 | 100 | 538,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:51:06 | 100 | 538,6250 |
24.12.24 17:51:06 | 100 | 538,4700 |
24.12.24 17:51:04 | 237 | 538,3612 |
24.12.24 17:50:57 | 100 | 538,5000 |
24.12.24 17:50:57 | 100 | 538,4900 |
24.12.24 17:50:57 | 100 | 538,4900 |
24.12.24 17:50:57 | 100 | 538,4900 |
24.12.24 17:50:57 | 100 | 538,4200 |
24.12.24 17:50:41 | 100 | 538,3150 |
24.12.24 17:50:39 | 100 | 538,5000 |
24.12.24 17:49:42 | 100 | 538,2500 |
24.12.24 17:49:42 | 100 | 538,1000 |
24.12.24 17:48:26 | 200 | 538,4200 |
24.12.24 17:48:26 | 100 | 538,4300 |
24.12.24 17:47:45 | 100 | 538,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:47:09 | 200 | 538,4500 |
24.12.24 17:47:09 | 149 | 538,4400 |
24.12.24 17:47:09 | 100 | 538,4500 |
24.12.24 17:46:59 | 100 | 538,4400 |
24.12.24 17:46:56 | 100 | 538,3950 |
24.12.24 17:45:18 | 200 | 538,0000 |
24.12.24 17:45:18 | 399 | 538,0600 |
24.12.24 17:40:31 | 120 | 538,0600 |
24.12.24 17:40:31 | 260 | 538,0600 |
24.12.24 17:39:38 | 151 | 538,0600 |
24.12.24 17:39:27 | 107 | 538,3154 |
24.12.24 17:38:51 | 100 | 538,0500 |
24.12.24 17:38:29 | 100 | 538,1300 |
24.12.24 17:38:28 | 100 | 538,2500 |
24.12.24 17:38:28 | 200 | 538,2500 |