Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:14 | 100 | 483,89 |
08.10.24 20:54:11 | 100 | 484,06 |
08.10.24 20:53:31 | 100 | 484,15 |
08.10.24 20:53:25 | 100 | 484,29 |
08.10.24 20:53:00 | 100 | 484,39 |
08.10.24 20:53:00 | 100 | 484,39 |
08.10.24 20:53:00 | 100 | 484,43 |
08.10.24 20:53:00 | 100 | 484,43 |
08.10.24 20:53:00 | 100 | 484,44 |
08.10.24 20:52:37 | 100 | 484,59 |
08.10.24 20:52:34 | 100 | 484,46 |
08.10.24 20:50:09 | 100 | 484,57 |
08.10.24 20:49:11 | 100 | 484,52 |
08.10.24 20:48:04 | 100 | 484,40 |
08.10.24 20:47:40 | 100 | 484,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:18 | 100 | 484,31 |
08.10.24 20:46:17 | 5,14 Tsd. | 484,31 |
08.10.24 20:44:00 | 100 | 484,12 |
08.10.24 20:43:43 | 100 | 484,12 |
08.10.24 20:43:29 | 100 | 484,12 |
08.10.24 20:43:03 | 200 | 484,12 |
08.10.24 20:42:37 | 100 | 484,12 |
08.10.24 20:42:33 | 100 | 484,12 |
08.10.24 20:42:14 | 100 | 484,12 |
08.10.24 20:42:13 | 100 | 484,12 |
08.10.24 20:42:13 | 100 | 484,06 |
08.10.24 20:42:13 | 100 | 484,12 |
08.10.24 20:42:13 | 100 | 484,12 |
08.10.24 20:42:09 | 100 | 484,32 |
08.10.24 20:41:31 | 638 | 484,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:34 | 100 | 484,30 |
08.10.24 20:39:49 | 100 | 484,12 |
08.10.24 20:39:49 | 100 | 484,12 |
08.10.24 20:38:53 | 500 | 483,95 |
08.10.24 20:37:48 | 100 | 484,03 |
08.10.24 20:37:48 | 100 | 484,03 |
08.10.24 20:37:48 | 100 | 484,05 |
08.10.24 20:37:38 | 100 | 484,03 |
08.10.24 20:37:38 | 106 | 484,03 |
08.10.24 20:37:36 | 100 | 483,90 |
08.10.24 20:33:45 | 100 | 483,36 |
08.10.24 20:33:45 | 100 | 483,30 |
08.10.24 20:33:38 | 108 | 483,09 |
08.10.24 20:33:35 | 100 | 483,29 |
08.10.24 20:33:34 | 100 | 483,29 |