Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:49 | 100 | 482,00 |
08.10.24 17:14:48 | 100 | 482,00 |
08.10.24 17:14:45 | 125 | 482,04 |
08.10.24 17:14:44 | 125 | 482,00 |
08.10.24 17:14:44 | 125 | 482,34 |
08.10.24 17:14:44 | 125 | 482,33 |
08.10.24 17:14:44 | 100 | 482,33 |
08.10.24 17:14:44 | 294 | 482,44 |
08.10.24 17:14:42 | 125 | 482,02 |
08.10.24 17:14:42 | 125 | 482,00 |
08.10.24 17:14:42 | 100 | 482,00 |
08.10.24 17:14:42 | 100 | 482,00 |
08.10.24 17:14:42 | 100 | 482,06 |
08.10.24 17:14:42 | 100 | 482,38 |
08.10.24 17:14:42 | 164 | 482,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:42 | 125 | 482,09 |
08.10.24 17:14:42 | 100 | 482,11 |
08.10.24 17:14:42 | 100 | 482,00 |
08.10.24 17:14:42 | 100 | 482,00 |
08.10.24 17:14:42 | 100 | 482,00 |
08.10.24 17:14:42 | 125 | 482,28 |
08.10.24 17:12:50 | 100 | 482,00 |
08.10.24 17:12:46 | 100 | 482,27 |
08.10.24 17:11:13 | 100 | 482,00 |
08.10.24 17:07:55 | 100 | 482,00 |
08.10.24 17:07:15 | 100 | 482,00 |
08.10.24 17:05:22 | 100 | 482,00 |
08.10.24 17:05:15 | 100 | 481,91 |
08.10.24 17:05:15 | 100 | 482,00 |
08.10.24 17:05:15 | 100 | 482,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:11 | 100 | 482,00 |
08.10.24 17:05:10 | 100 | 482,00 |
08.10.24 17:05:09 | 100 | 481,98 |
08.10.24 17:04:57 | 100 | 482,01 |
08.10.24 17:04:53 | 100 | 482,00 |
08.10.24 17:04:51 | 100 | 481,91 |
08.10.24 17:04:51 | 100 | 481,91 |
08.10.24 17:04:46 | 100 | 481,79 |
08.10.24 17:04:44 | 100 | 481,79 |
08.10.24 17:04:44 | 100 | 481,79 |
08.10.24 17:04:44 | 100 | 481,73 |
08.10.24 17:04:44 | 100 | 481,91 |
08.10.24 17:04:43 | 200 | 481,73 |
08.10.24 17:04:41 | 100 | 481,73 |
08.10.24 17:04:40 | 200 | 481,73 |