Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:53:44 | 100 | 494,24 |
10.10.24 17:53:19 | 100 | 494,14 |
10.10.24 17:53:18 | 101 | 494,04 |
10.10.24 17:49:23 | 100 | 494,03 |
10.10.24 17:46:33 | 100 | 494,11 |
10.10.24 17:46:33 | 118 | 494,11 |
10.10.24 17:45:37 | 182 | 494,00 |
10.10.24 17:42:38 | 100 | 493,94 |
10.10.24 17:41:29 | 110 | 493,76 |
10.10.24 17:39:04 | 100 | 493,76 |
10.10.24 17:39:01 | 100 | 493,76 |
10.10.24 17:37:22 | 300 | 493,61 |
10.10.24 17:37:14 | 100 | 493,71 |
10.10.24 17:35:21 | 500 | 493,71 |
10.10.24 17:31:18 | 100 | 493,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:10 | 100 | 493,83 |
10.10.24 17:31:10 | 100 | 493,70 |
10.10.24 17:31:10 | 116 | 493,70 |
10.10.24 17:31:01 | 100 | 493,91 |
10.10.24 17:31:01 | 100 | 493,96 |
10.10.24 17:31:01 | 100 | 493,83 |
10.10.24 17:31:01 | 100 | 493,83 |
10.10.24 17:31:01 | 100 | 494,00 |
10.10.24 17:31:01 | 112 | 493,70 |
10.10.24 17:30:37 | 100 | 494,43 |
10.10.24 17:28:57 | 100 | 494,05 |
10.10.24 17:26:07 | 100 | 493,93 |
10.10.24 17:24:12 | 132 | 493,97 |
10.10.24 17:24:12 | 100 | 493,97 |
10.10.24 17:22:42 | 100 | 493,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:42 | 100 | 493,97 |
10.10.24 17:22:29 | 100 | 494,31 |
10.10.24 17:21:59 | 100 | 494,31 |
10.10.24 17:19:55 | 423 | 494,10 |
10.10.24 17:17:37 | 100 | 494,40 |
10.10.24 17:15:21 | 100 | 494,40 |
10.10.24 17:15:21 | 100 | 494,40 |
10.10.24 17:14:22 | 100 | 494,15 |
10.10.24 17:12:51 | 100 | 493,63 |
10.10.24 17:12:41 | 100 | 493,94 |
10.10.24 17:09:24 | 100 | 493,94 |
10.10.24 17:09:23 | 100 | 493,52 |
10.10.24 17:09:13 | 200 | 493,89 |
10.10.24 17:09:13 | 200 | 493,94 |
10.10.24 17:09:13 | 100 | 493,68 |