ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 11:16:25 | - | 12,320 |
28.02.25 11:16:22 | - | 12,300 |
28.02.25 11:16:19 | - | 12,280 |
28.02.25 11:15:47 | - | 12,260 |
28.02.25 11:15:42 | - | 12,280 |
28.02.25 11:14:16 | - | 12,260 |
28.02.25 11:14:14 | - | 12,260 |
28.02.25 11:14:13 | - | 12,260 |
28.02.25 11:14:12 | - | 12,260 |
28.02.25 11:14:12 | - | 12,260 |
28.02.25 11:14:11 | - | 12,260 |
28.02.25 11:14:02 | - | 12,260 |
28.02.25 11:14:01 | - | 12,260 |
28.02.25 11:14:01 | - | 12,260 |
28.02.25 11:14:00 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 11:14:00 | - | 12,260 |
28.02.25 11:13:58 | - | 12,260 |
28.02.25 11:13:55 | - | 12,260 |
28.02.25 11:13:54 | - | 12,260 |
28.02.25 11:13:36 | - | 12,260 |
28.02.25 11:13:35 | - | 12,260 |
28.02.25 11:13:23 | - | 12,260 |
28.02.25 11:13:23 | - | 12,260 |
28.02.25 11:12:37 | - | 12,260 |
28.02.25 11:12:35 | - | 12,260 |
28.02.25 11:12:25 | - | 12,260 |
28.02.25 11:12:24 | - | 12,260 |
28.02.25 11:12:18 | - | 12,260 |
28.02.25 11:12:18 | - | 12,260 |
28.02.25 11:12:11 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 11:12:10 | - | 12,260 |
28.02.25 11:11:56 | - | 12,260 |
28.02.25 11:11:56 | - | 12,260 |
28.02.25 11:11:55 | - | 12,260 |
28.02.25 11:11:54 | - | 12,260 |
28.02.25 11:11:54 | - | 12,260 |
28.02.25 11:11:51 | - | 12,260 |
28.02.25 11:11:49 | - | 12,260 |
28.02.25 11:11:40 | - | 12,260 |
28.02.25 11:11:35 | - | 12,260 |
28.02.25 11:11:34 | - | 12,260 |
28.02.25 11:11:33 | - | 12,260 |
28.02.25 11:11:32 | - | 12,260 |
28.02.25 11:11:18 | - | 12,260 |
28.02.25 11:11:16 | - | 12,260 |