ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 10:52:47 | - | 12,260 |
28.02.25 10:52:47 | - | 12,260 |
28.02.25 10:52:46 | - | 12,260 |
28.02.25 10:52:33 | - | 12,260 |
28.02.25 10:52:32 | - | 12,260 |
28.02.25 10:52:27 | - | 12,260 |
28.02.25 10:52:25 | - | 12,260 |
28.02.25 10:52:25 | - | 12,260 |
28.02.25 10:52:23 | - | 12,260 |
28.02.25 10:52:22 | - | 12,260 |
28.02.25 10:52:21 | - | 12,260 |
28.02.25 10:49:37 | - | 12,260 |
28.02.25 10:46:37 | - | 12,260 |
28.02.25 10:43:37 | - | 12,260 |
28.02.25 10:40:36 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 10:37:36 | - | 12,260 |
28.02.25 10:37:29 | - | 12,280 |
28.02.25 10:37:07 | - | 12,260 |
28.02.25 10:36:58 | - | 12,280 |
28.02.25 10:36:50 | - | 12,260 |
28.02.25 10:35:05 | - | 12,280 |
28.02.25 10:35:03 | - | 12,260 |
28.02.25 10:33:01 | - | 12,260 |
28.02.25 10:30:03 | - | 12,260 |
28.02.25 10:29:50 | - | 12,240 |
28.02.25 10:29:47 | - | 12,260 |
28.02.25 10:29:23 | - | 12,240 |
28.02.25 10:29:22 | - | 12,260 |
28.02.25 10:29:18 | - | 12,240 |
28.02.25 10:29:17 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 10:26:56 | - | 12,240 |
28.02.25 10:26:53 | - | 12,260 |
28.02.25 10:26:46 | - | 12,300 |
28.02.25 10:23:45 | - | 12,300 |
28.02.25 10:20:45 | - | 12,300 |
28.02.25 10:17:45 | - | 12,300 |
28.02.25 10:14:44 | - | 12,300 |
28.02.25 10:14:38 | - | 12,280 |
28.02.25 10:13:31 | - | 12,300 |
28.02.25 10:13:25 | - | 12,280 |
28.02.25 10:10:53 | - | 12,300 |
28.02.25 10:10:08 | - | 12,280 |
28.02.25 10:10:02 | - | 12,300 |
28.02.25 10:09:36 | - | 12,280 |
28.02.25 10:09:23 | - | 12,300 |