ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:05:13 | - | 12,280 |
28.02.25 12:05:12 | - | 12,280 |
28.02.25 12:05:11 | - | 12,280 |
28.02.25 12:05:10 | - | 12,280 |
28.02.25 12:05:09 | - | 12,280 |
28.02.25 12:05:08 | - | 12,280 |
28.02.25 12:05:08 | - | 12,280 |
28.02.25 12:04:39 | - | 12,280 |
28.02.25 12:04:32 | - | 12,280 |
28.02.25 12:04:32 | - | 12,280 |
28.02.25 12:04:31 | - | 12,280 |
28.02.25 12:04:31 | - | 12,280 |
28.02.25 12:04:27 | - | 12,280 |
28.02.25 12:04:24 | - | 12,280 |
28.02.25 12:04:23 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:04:21 | - | 12,280 |
28.02.25 12:04:20 | - | 12,280 |
28.02.25 12:02:46 | - | 12,280 |
28.02.25 11:59:46 | - | 12,280 |
28.02.25 11:56:46 | - | 12,280 |
28.02.25 11:53:46 | - | 12,280 |
28.02.25 11:50:45 | - | 12,280 |
28.02.25 11:47:45 | - | 12,280 |
28.02.25 11:44:45 | - | 12,280 |
28.02.25 11:44:39 | - | 12,260 |
28.02.25 11:44:34 | - | 12,280 |
28.02.25 11:42:24 | - | 12,260 |
28.02.25 11:39:23 | - | 12,260 |
28.02.25 11:36:23 | - | 12,260 |
28.02.25 11:33:23 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 11:33:18 | - | 12,260 |
28.02.25 11:33:06 | - | 12,260 |
28.02.25 11:33:05 | - | 12,260 |
28.02.25 11:33:04 | - | 12,260 |
28.02.25 11:33:03 | - | 12,260 |
28.02.25 11:32:26 | - | 12,260 |
28.02.25 11:32:24 | - | 12,260 |
28.02.25 11:32:19 | - | 12,260 |
28.02.25 11:32:17 | - | 12,260 |
28.02.25 11:32:16 | - | 12,260 |
28.02.25 11:32:16 | - | 12,260 |
28.02.25 11:32:15 | - | 12,260 |
28.02.25 11:32:10 | - | 12,260 |
28.02.25 11:32:09 | - | 12,260 |
28.02.25 11:32:07 | - | 12,260 |