XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:46 | - | 17,930 |
18:58:46 | - | 17,930 |
18:58:30 | - | 17,935 |
18:58:14 | - | 17,930 |
18:57:30 | - | 17,935 |
18:55:53 | - | 17,930 |
18:55:38 | - | 17,935 |
18:54:46 | - | 17,930 |
18:54:30 | - | 17,935 |
18:53:45 | - | 17,930 |
18:50:44 | - | 17,930 |
18:50:13 | - | 17,935 |
18:48:45 | - | 17,935 |
18:48:16 | - | 17,935 |
18:46:49 | - | 17,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:33 | - | 17,935 |
18:46:00 | - | 17,930 |
18:45:44 | - | 17,930 |
18:45:18 | - | 17,930 |
18:44:56 | - | 17,935 |
18:44:14 | - | 17,935 |
18:43:44 | - | 17,935 |
18:42:51 | - | 17,935 |
18:42:29 | - | 17,935 |
18:39:56 | - | 17,935 |
18:39:31 | - | 17,935 |
18:39:14 | - | 17,935 |
18:38:46 | - | 17,935 |
18:38:14 | - | 17,935 |
18:37:54 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:23 | - | 17,935 |
18:36:44 | - | 17,935 |
18:36:04 | - | 17,935 |
18:35:16 | - | 17,935 |
18:34:56 | - | 17,935 |
18:34:18 | - | 17,935 |
18:33:39 | - | 17,935 |
18:33:14 | - | 17,930 |
18:33:12 | - | 17,935 |
18:32:47 | - | 17,925 |
18:32:19 | - | 17,920 |
18:32:00 | - | 17,925 |
18:31:01 | - | 17,920 |
18:30:41 | - | 17,925 |
18:30:20 | - | 17,920 |