XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:21 | - | 18,055 |
10:04:30 | - | 18,060 |
10:04:20 | - | 18,055 |
10:04:10 | - | 18,060 |
10:03:44 | - | 18,055 |
10:03:35 | - | 18,055 |
10:03:30 | - | 18,070 |
10:03:20 | - | 18,065 |
10:03:07 | - | 18,070 |
10:03:00 | - | 18,070 |
10:02:55 | - | 18,070 |
10:02:49 | - | 18,065 |
10:02:43 | - | 18,070 |
10:02:10 | - | 18,070 |
10:01:22 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:11 | - | 18,075 |
10:00:23 | - | 18,070 |
10:00:16 | - | 18,075 |
10:00:08 | - | 18,075 |
10:00:06 | - | 18,075 |
10:00:03 | - | 18,075 |
09:59:53 | - | 18,095 |
09:59:44 | - | 18,090 |
09:59:38 | - | 18,100 |
09:59:30 | - | 18,100 |
09:59:26 | - | 18,100 |
09:59:08 | - | 18,105 |
09:58:49 | - | 18,110 |
09:58:32 | - | 18,110 |
09:58:27 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:07 | - | 18,110 |
09:57:57 | - | 18,105 |
09:57:43 | - | 18,110 |
09:57:25 | - | 18,105 |
09:57:12 | - | 18,105 |
09:56:50 | - | 18,105 |
09:56:39 | - | 18,105 |
09:55:59 | - | 18,105 |
09:55:54 | - | 18,105 |
09:55:46 | - | 18,115 |
09:55:40 | - | 18,120 |
09:55:36 | - | 18,115 |
09:55:24 | - | 18,115 |
09:55:13 | - | 18,120 |
09:55:06 | - | 18,115 |