XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 17:47:46 | - | 14,920 |
05.03.25 17:45:42 | - | 14,920 |
05.03.25 17:42:42 | - | 14,920 |
05.03.25 17:39:41 | - | 14,920 |
05.03.25 17:36:41 | - | 14,920 |
05.03.25 17:36:24 | - | 14,930 |
05.03.25 17:33:26 | - | 14,925 |
05.03.25 17:31:19 | - | 14,930 |
05.03.25 17:30:08 | - | 14,945 |
05.03.25 17:27:44 | - | 14,945 |
05.03.25 17:24:44 | - | 14,945 |
05.03.25 17:23:14 | - | 14,940 |
05.03.25 17:23:06 | - | 14,945 |
05.03.25 17:22:47 | - | 14,945 |
05.03.25 17:21:32 | - | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 17:21:19 | - | 14,945 |
05.03.25 17:20:11 | - | 14,940 |
05.03.25 17:17:15 | - | 14,945 |
05.03.25 17:14:14 | - | 14,945 |
05.03.25 17:11:17 | - | 14,945 |
05.03.25 17:10:44 | - | 14,950 |
05.03.25 17:07:44 | - | 14,950 |
05.03.25 17:07:28 | - | 14,955 |
05.03.25 17:05:16 | - | 14,950 |
05.03.25 17:04:19 | - | 14,955 |
05.03.25 17:02:11 | - | 14,960 |
05.03.25 16:59:10 | - | 14,960 |
05.03.25 16:59:10 | - | 14,965 |
05.03.25 16:58:51 | - | 14,960 |
05.03.25 16:58:24 | - | 14,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 16:55:24 | - | 14,965 |
05.03.25 16:55:22 | - | 14,960 |
05.03.25 16:54:55 | - | 14,965 |
05.03.25 16:54:51 | - | 14,960 |
05.03.25 16:54:36 | - | 14,965 |
05.03.25 16:54:16 | - | 14,960 |
05.03.25 16:53:52 | - | 14,965 |
05.03.25 16:53:23 | - | 14,960 |
05.03.25 16:53:02 | - | 14,965 |
05.03.25 16:50:07 | - | 14,980 |
05.03.25 16:50:04 | - | 15,015 |
05.03.25 16:50:00 | - | 15,070 |
05.03.25 16:49:58 | - | 15,075 |
05.03.25 16:49:55 | - | 15,125 |
05.03.25 16:49:55 | - | 15,125 |