XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 19:22:24 | - | 14,950 |
05.03.25 19:22:05 | - | 14,945 |
05.03.25 19:21:49 | - | 14,945 |
05.03.25 19:21:20 | - | 14,945 |
05.03.25 19:19:22 | - | 14,950 |
05.03.25 19:17:32 | - | 14,945 |
05.03.25 19:17:07 | - | 14,945 |
05.03.25 19:17:07 | - | 14,945 |
05.03.25 19:16:44 | - | 14,945 |
05.03.25 19:15:55 | - | 14,945 |
05.03.25 19:15:36 | - | 14,945 |
05.03.25 19:14:56 | - | 14,945 |
05.03.25 19:14:50 | - | 14,950 |
05.03.25 19:13:52 | - | 14,945 |
05.03.25 19:10:51 | - | 14,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 19:10:32 | - | 14,940 |
05.03.25 19:10:29 | - | 14,945 |
05.03.25 19:10:24 | - | 14,940 |
05.03.25 19:10:19 | - | 14,945 |
05.03.25 19:09:55 | - | 14,940 |
05.03.25 19:09:04 | - | 14,945 |
05.03.25 19:08:27 | - | 14,945 |
05.03.25 19:08:21 | - | 14,945 |
05.03.25 19:08:20 | - | 14,945 |
05.03.25 19:08:18 | - | 14,945 |
05.03.25 19:08:17 | - | 14,945 |
05.03.25 19:08:08 | - | 14,945 |
05.03.25 19:07:43 | - | 14,945 |
05.03.25 19:05:36 | - | 14,955 |
05.03.25 19:02:35 | - | 14,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 19:01:45 | - | 14,950 |
05.03.25 18:58:45 | - | 14,950 |
05.03.25 18:55:45 | - | 14,950 |
05.03.25 18:54:09 | - | 14,945 |
05.03.25 18:51:08 | - | 14,945 |
05.03.25 18:50:47 | - | 14,945 |
05.03.25 18:48:54 | - | 14,945 |
05.03.25 18:48:52 | - | 14,940 |
05.03.25 18:48:27 | - | 14,945 |
05.03.25 18:48:23 | - | 14,940 |
05.03.25 18:48:22 | - | 14,945 |
05.03.25 18:48:21 | - | 14,940 |
05.03.25 18:48:14 | - | 14,945 |
05.03.25 18:48:07 | - | 14,940 |
05.03.25 18:47:30 | - | 14,945 |