XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:26:56 | - | 15,175 |
05.03.25 12:26:45 | - | 15,170 |
05.03.25 12:26:34 | - | 15,175 |
05.03.25 12:26:29 | - | 15,175 |
05.03.25 12:23:45 | - | 15,170 |
05.03.25 12:23:45 | - | 15,170 |
05.03.25 12:23:15 | - | 15,170 |
05.03.25 12:23:10 | - | 15,165 |
05.03.25 12:22:44 | - | 15,170 |
05.03.25 12:22:35 | - | 15,170 |
05.03.25 12:22:29 | - | 15,170 |
05.03.25 12:22:18 | - | 15,165 |
05.03.25 12:22:11 | - | 15,165 |
05.03.25 12:21:56 | - | 15,160 |
05.03.25 12:21:49 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:21:42 | - | 15,155 |
05.03.25 12:21:21 | - | 15,160 |
05.03.25 12:21:10 | - | 15,155 |
05.03.25 12:20:49 | - | 15,160 |
05.03.25 12:20:40 | - | 15,155 |
05.03.25 12:20:16 | - | 15,160 |
05.03.25 12:20:10 | - | 15,155 |
05.03.25 12:19:48 | - | 15,160 |
05.03.25 12:19:39 | - | 15,155 |
05.03.25 12:19:23 | - | 15,160 |
05.03.25 12:19:06 | - | 15,155 |
05.03.25 12:17:16 | - | 15,155 |
05.03.25 12:17:10 | - | 15,155 |
05.03.25 12:16:44 | - | 15,155 |
05.03.25 12:16:32 | - | 15,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:15:47 | - | 15,155 |
05.03.25 12:15:41 | - | 15,155 |
05.03.25 12:14:50 | - | 15,145 |
05.03.25 12:13:24 | - | 15,145 |
05.03.25 12:13:05 | - | 15,145 |
05.03.25 12:12:57 | - | 15,140 |
05.03.25 12:12:53 | - | 15,140 |
05.03.25 12:12:47 | - | 15,135 |
05.03.25 12:12:43 | - | 15,140 |
05.03.25 12:12:32 | - | 15,140 |
05.03.25 12:12:29 | - | 15,135 |
05.03.25 12:11:54 | - | 15,140 |
05.03.25 12:11:36 | - | 15,140 |
05.03.25 12:09:50 | - | 15,145 |
05.03.25 12:09:48 | - | 15,140 |