XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:15:54 | - | 15,200 |
05.03.25 13:15:38 | - | 15,200 |
05.03.25 13:15:37 | - | 15,205 |
05.03.25 13:15:08 | - | 15,205 |
05.03.25 13:12:07 | - | 15,205 |
05.03.25 13:11:21 | - | 15,200 |
05.03.25 13:10:56 | - | 15,200 |
05.03.25 13:10:52 | - | 15,200 |
05.03.25 13:10:31 | - | 15,205 |
05.03.25 13:10:26 | - | 15,200 |
05.03.25 13:09:40 | - | 15,195 |
05.03.25 13:09:15 | - | 15,195 |
05.03.25 13:09:09 | - | 15,190 |
05.03.25 13:09:00 | - | 15,195 |
05.03.25 13:08:37 | - | 15,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:08:13 | - | 15,190 |
05.03.25 13:08:07 | - | 15,190 |
05.03.25 13:08:02 | - | 15,190 |
05.03.25 13:05:28 | - | 15,190 |
05.03.25 13:05:25 | - | 15,185 |
05.03.25 13:05:24 | - | 15,185 |
05.03.25 13:05:23 | - | 15,185 |
05.03.25 13:05:09 | - | 15,185 |
05.03.25 13:04:55 | - | 15,180 |
05.03.25 13:04:51 | - | 15,175 |
05.03.25 13:04:32 | - | 15,165 |
05.03.25 13:04:29 | - | 15,170 |
05.03.25 13:03:58 | - | 15,170 |
05.03.25 13:03:48 | - | 15,170 |
05.03.25 13:03:40 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:03:28 | - | 15,170 |
05.03.25 13:03:23 | - | 15,170 |
05.03.25 13:03:14 | - | 15,170 |
05.03.25 13:02:52 | - | 15,170 |
05.03.25 13:02:46 | - | 15,165 |
05.03.25 13:02:42 | - | 15,170 |
05.03.25 13:01:45 | - | 15,165 |
05.03.25 13:01:37 | - | 15,165 |
05.03.25 13:01:27 | - | 15,165 |
05.03.25 13:01:21 | - | 15,165 |
05.03.25 13:00:58 | - | 15,165 |
05.03.25 13:00:53 | - | 15,165 |
05.03.25 13:00:45 | - | 15,165 |
05.03.25 13:00:35 | - | 15,165 |
05.03.25 12:59:35 | - | 15,170 |